White Monkey Historical Data

WM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0041
+0.31%
$ 4.1 million $ 1.74 million
Jan 3, 8 PM $ 0.00409
+0.22%
$ 4.09 million $ 1.75 million
Jan 3, 7 PM $ 0.00408
-0.34%
$ 4.08 million $ 1.75 million
Jan 3, 6 PM $ 0.00409
+2.80%
$ 4.09 million $ 1.76 million
Jan 3, 5 PM $ 0.00398
-0.44%
$ 3.98 million $ 1.75 million
Jan 3, 4 PM $ 0.004
-0.75%
$ 4 million $ 1.75 million
Jan 3, 3 PM $ 0.00403
+0.16%
$ 4.03 million $ 1.76 million
Jan 3, 2 PM $ 0.00402
+0.41%
$ 4.02 million $ 3.9 million
Jan 3, 1 PM $ 0.004
+0.81%
$ 4 million $ 3.87 million
Jan 3, 12 PM $ 0.00396
-0.88%
$ 3.96 million $ 3.81 million
Jan 3, 11 AM $ 0.004
+1.81%
$ 4 million $ 3.74 million
Jan 3, 10 AM $ 0.00393
-2.91%
$ 3.93 million $ 3.64 million
Jan 3, 9 AM $ 0.00404
+0.05%
$ 4.04 million $ 3.55 million
Jan 3, 8 AM $ 0.00404
+0.57%
$ 4.04 million $ 3.44 million
Jan 3, 7 AM $ 0.00402
-3.93%
$ 4.02 million $ 3.34 million
Jan 3, 6 AM $ 0.00418
-2.32%
$ 4.18 million $ 3.28 million
Jan 3, 5 AM $ 0.00428
+2.77%
$ 4.28 million $ 3.27 million
Jan 3, 4 AM $ 0.00417
+0.49%
$ 4.17 million $ 3.26 million
Jan 3, 3 AM $ 0.00414
+2.43%
$ 4.15 million $ 3.25 million
Jan 3, 2 AM $ 0.00405
+0.13%
$ 4.05 million $ 3.22 million
Jan 3, 1 AM $ 0.00404
-0.22%
$ 4.04 million $ 3.16 million
Jan 3, 12 AM $ 0.00405
+0.47%
$ 4.05 million $ 3.06 million
Jan 2, 11 PM $ 0.00403
-2.45%
$ 4.03 million $ 3.04 million
Jan 2, 10 PM $ 0.00413
-0.14%
$ 4.13 million $ 3.03 million
Jan 2, 9 PM $ 0.00414
+0.45%
$ 4.14 million $ 3.02 million
Jan 2, 8 PM $ 0.00411
-0.17%
$ 4.11 million $ 3 million
Jan 2, 7 PM $ 0.00412
+0.65%
$ 4.12 million $ 2.99 million
Jan 2, 6 PM $ 0.0041
-0.73%
$ 4.1 million $ 2.98 million
Jan 2, 5 PM $ 0.00413
-0.14%
$ 4.13 million $ 2.99 million
Jan 2, 4 PM $ 0.00413
+1.48%
$ 4.13 million $ 2.98 million
Jan 2, 3 PM $ 0.00407
-0.25%
$ 4.07 million $ 2.94 million
Jan 2, 2 PM $ 0.00408
-6.17%
$ 4.08 million $ 2.9 million
Jan 2, 1 PM $ 0.00435
-3.47%
$ 4.35 million $ 2.97 million
Jan 2, 12 PM $ 0.0045
-1.81%
$ 4.5 million $ 3.06 million
Jan 2, 11 AM $ 0.00459
+0.17%
$ 4.59 million $ 3.01 million
Jan 2, 10 AM $ 0.00458
-1.86%
$ 4.58 million $ 2.95 million
Jan 2, 9 AM $ 0.00467
+1.40%
$ 4.67 million $ 2.95 million
Jan 2, 8 AM $ 0.0046
+0.97%
$ 4.6 million $ 2.89 million
Jan 2, 7 AM $ 0.00456
-1.57%
$ 4.56 million $ 2.82 million
Jan 2, 6 AM $ 0.00463
+0.33%
$ 4.63 million $ 2.9 million
Jan 2, 5 AM $ 0.00462
-0.26%
$ 4.62 million $ 2.94 million
Jan 2, 4 AM $ 0.00463
-1.01%
$ 4.63 million $ 2.94 million
Jan 2, 3 AM $ 0.00468
+0.73%
$ 4.68 million $ 2.99 million
Jan 2, 2 AM $ 0.00464
+2.97%
$ 4.64 million $ 2.91 million
Jan 2, 1 AM $ 0.0045
-4.11%
$ 4.5 million $ 2.9 million
Jan 2, 12 AM $ 0.0047
-1.09%
$ 4.7 million $ 2.86 million
Jan 1, 11 PM $ 0.00475
+0.68%
$ 4.75 million $ 2.82 million
Jan 1, 10 PM $ 0.00472
+0.87%
$ 4.72 million $ 2.81 million
Jan 1, 9 PM $ 0.00467
-0.05%
$ 4.67 million $ 2.81 million
Jan 1, 8 PM $ 0.00468
-0.25%
$ 4.68 million $ 2.8 million