White Monkey Historical Data

WM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00469
-1.32%
$ 4.69 million $ 2.79 million
Jan 1, 6 PM $ 0.00475
-2.18%
$ 4.75 million $ 2.78 million
Jan 1, 5 PM $ 0.00486
+0.67%
$ 4.86 million $ 2.77 million
Jan 1, 4 PM $ 0.00482
+0.35%
$ 4.82 million $ 2.75 million
Jan 1, 3 PM $ 0.0048
-3.85%
$ 4.8 million $ 2.75 million
Jan 1, 2 PM $ 0.00499
+0.77%
$ 4.99 million $ 2.71 million
Jan 1, 1 PM $ 0.00495
+12.71%
$ 4.95 million $ 2.64 million
Jan 1, 12 PM $ 0.0044
+12.11%
$ 4.4 million $ 2.5 million
Jan 1, 11 AM $ 0.00392
-0.10%
$ 3.92 million $ 2.46 million
Jan 1, 10 AM $ 0.00392
-1.00%
$ 3.93 million $ 2.47 million
Jan 1, 9 AM $ 0.00396
-0.24%
$ 3.96 million $ 2.46 million
Jan 1, 8 AM $ 0.00397
-0.12%
$ 3.97 million $ 2.46 million
Jan 1, 7 AM $ 0.00398
-0.16%
$ 3.98 million $ 2.41 million
Jan 1, 6 AM $ 0.00398
+0.68%
$ 3.98 million $ 2.3 million
Jan 1, 5 AM $ 0.00396
+2.67%
$ 3.96 million $ 2.2 million
Jan 1, 4 AM $ 0.00385
+1.19%
$ 3.85 million $ 2.11 million
Jan 1, 3 AM $ 0.00381
+0.16%
$ 3.81 million $ 2.04 million
Jan 1, 2 AM $ 0.0038
+4.95%
$ 3.8 million $ 2 million
Jan 1, 1 AM $ 0.00362
+0.02%
$ 3.62 million $ 1.99 million
Jan 1, 12 AM $ 0.00362
-0.23%
$ 3.62 million $ 1.95 million
Dec 31, 11 PM $ 0.00363
+0.01%
$ 3.63 million $ 1.96 million
Dec 31, 10 PM $ 0.00363
+0.63%
$ 3.63 million $ 1.95 million
Dec 31, 9 PM $ 0.00361
+0.04%
$ 3.61 million $ 1.95 million
Dec 31, 8 PM $ 0.00361
-0.25%
$ 3.61 million $ 1.95 million
Dec 31, 7 PM $ 0.00362
+1.03%
$ 3.62 million $ 1.95 million
Dec 31, 6 PM $ 0.00358
-0.02%
$ 3.58 million $ 1.94 million
Dec 31, 5 PM $ 0.00358
-0.22%
$ 3.58 million $ 1.94 million
Dec 31, 4 PM $ 0.00359
-0.53%
$ 3.59 million $ 1.94 million
Dec 31, 3 PM $ 0.0036
-1.19%
$ 3.6 million $ 1.95 million
Dec 31, 2 PM $ 0.00365
+3.25%
$ 3.65 million $ 1.95 million
Dec 31, 1 PM $ 0.00353
+1.76%
$ 3.53 million $ 1.95 million
Dec 31, 12 PM $ 0.00347
+0.48%
$ 3.47 million $ 1.96 million
Dec 31, 11 AM $ 0.00345
+3.28%
$ 3.45 million $ 1.97 million
Dec 31, 10 AM $ 0.00335
+0.84%
$ 3.35 million $ 1.99 million
Dec 31, 9 AM $ 0.00332
+1.36%
$ 3.32 million $ 2 million
Dec 31, 8 AM $ 0.00327
+4.09%
$ 3.27 million $ 2.17 million
Dec 31, 7 AM $ 0.00314
+0.08%
$ 3.15 million $ 2.2 million
Dec 31, 6 AM $ 0.00314
-0.02%
$ 3.14 million $ 2.26 million
Dec 31, 5 AM $ 0.00314
+0.24%
$ 3.14 million $ 2.3 million
Dec 31, 4 AM $ 0.00314
+0.06%
$ 3.14 million $ 2.31 million
Dec 31, 3 AM $ 0.00313
-0.15%
$ 3.13 million $ 2.32 million
Dec 31, 2 AM $ 0.00314
-0.33%
$ 3.14 million $ 2.32 million
Dec 31, 1 AM $ 0.00315
+0.42%
$ 3.15 million $ 2.33 million
Dec 31, 12 AM $ 0.00313
+0.35%
$ 3.13 million $ 2.35 million
Dec 30, 11 PM $ 0.00312
-0.24%
$ 3.12 million $ 2.35 million
Dec 30, 10 PM $ 0.00313
-0.39%
$ 3.13 million $ 2.34 million
Dec 30, 9 PM $ 0.00314
+0.37%
$ 3.14 million $ 2.33 million
Dec 30, 8 PM $ 0.00313
-1.51%
$ 3.13 million $ 2.32 million
Dec 30, 7 PM $ 0.00318
-0.55%
$ 3.18 million $ 2.32 million
Dec 30, 6 PM $ 0.0032
-0.77%
$ 3.2 million $ 2.32 million