White Monkey Historical Data

WM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00322
+0.03%
$ 3.22 million $ 2.32 million
Dec 30, 4 PM $ 0.00322
-0.72%
$ 3.22 million $ 2.32 million
Dec 30, 3 PM $ 0.00324
-1.11%
$ 3.24 million $ 2.32 million
Dec 30, 2 PM $ 0.00328
-0.34%
$ 3.28 million $ 2.31 million
Dec 30, 1 PM $ 0.00329
+0.70%
$ 3.29 million $ 2.28 million
Dec 30, 12 PM $ 0.00327
+1.51%
$ 3.27 million $ 2.27 million
Dec 30, 11 AM $ 0.00322
+0.05%
$ 3.22 million $ 2.24 million
Dec 30, 10 AM $ 0.00322
-0.12%
$ 3.22 million $ 2.22 million
Dec 30, 9 AM $ 0.00322
+0.39%
$ 3.22 million $ 2.2 million
Dec 30, 8 AM $ 0.00321
-0.13%
$ 3.21 million $ 2.18 million
Dec 30, 7 AM $ 0.00321
+0.80%
$ 3.21 million $ 2.17 million
Dec 30, 6 AM $ 0.00319
-3.15%
$ 3.19 million $ 2.14 million
Dec 30, 5 AM $ 0.00329
+0.89%
$ 3.29 million $ 2.1 million
Dec 30, 4 AM $ 0.00326
+1.06%
$ 3.26 million $ 2.09 million
Dec 30, 3 AM $ 0.00323
-0.09%
$ 3.23 million $ 2.07 million
Dec 30, 2 AM $ 0.00323
-1.25%
$ 3.23 million $ 2.07 million
Dec 30, 1 AM $ 0.00327
+0.04%
$ 3.27 million $ 2.07 million
Dec 30, 12 AM $ 0.00327
-1.15%
$ 3.27 million $ 2.06 million
Dec 29, 11 PM $ 0.00331
-0.28%
$ 3.31 million $ 2.05 million
Dec 29, 10 PM $ 0.00332
+0.15%
$ 3.32 million $ 2.05 million
Dec 29, 9 PM $ 0.00331
+0.30%
$ 3.31 million $ 2.03 million
Dec 29, 8 PM $ 0.0033
-0.33%
$ 3.3 million $ 2.03 million
Dec 29, 7 PM $ 0.00331
+0.19%
$ 3.31 million $ 2.02 million
Dec 29, 6 PM $ 0.0033
-0.62%
$ 3.3 million $ 2.01 million
Dec 29, 5 PM $ 0.00332
-0.33%
$ 3.32 million $ 2.01 million
Dec 29, 4 PM $ 0.00334
-0.68%
$ 3.34 million $ 1.99 million
Dec 29, 3 PM $ 0.00336
+1.94%
$ 3.36 million $ 1.99 million
Dec 29, 2 PM $ 0.00329
-0.12%
$ 3.29 million $ 1.99 million
Dec 29, 1 PM $ 0.0033
-0.04%
$ 3.3 million $ 2 million
Dec 29, 12 PM $ 0.0033
+0.17%
$ 3.3 million $ 2.02 million
Dec 29, 11 AM $ 0.00329
+0.94%
$ 3.29 million $ 2.03 million
Dec 29, 10 AM $ 0.00326
+0.41%
$ 3.27 million $ 2.02 million
Dec 29, 9 AM $ 0.00325
-3.50%
$ 3.25 million $ 2.03 million
Dec 29, 8 AM $ 0.00337
+0.72%
$ 3.37 million $ 2.04 million
Dec 29, 7 AM $ 0.00334
-1.86%
$ 3.34 million $ 2.02 million
Dec 29, 6 AM $ 0.00341
+0.11%
$ 3.41 million $ 2.01 million
Dec 29, 5 AM $ 0.0034
+0.17%
$ 3.4 million $ 2 million
Dec 29, 4 AM $ 0.0034
-0.06%
$ 3.4 million $ 2.01 million
Dec 29, 3 AM $ 0.0034
+0.34%
$ 3.4 million $ 2.01 million
Dec 29, 2 AM $ 0.00339
-0.62%
$ 3.39 million $ 2.01 million
Dec 29, 1 AM $ 0.00341
-0.75%
$ 3.41 million $ 2 million
Dec 29, 12 AM $ 0.00344
-1.08%
$ 3.44 million $ 1.99 million
Dec 28, 11 PM $ 0.00348
+0.16%
$ 3.48 million $ 1.98 million
Dec 28, 10 PM $ 0.00347
-1.19%
$ 3.47 million $ 1.97 million
Dec 28, 9 PM $ 0.00351
+0.01%
$ 3.51 million $ 1.98 million
Dec 28, 8 PM $ 0.00351
+3.21%
$ 3.51 million $ 1.98 million
Dec 28, 7 PM $ 0.0034
-1.16%
$ 3.4 million $ 1.98 million
Dec 28, 6 PM $ 0.00344
-0.71%
$ 3.44 million $ 1.98 million
Dec 28, 5 PM $ 0.00347
+0.53%
$ 3.47 million $ 1.97 million
Dec 28, 4 PM $ 0.00345
+0.32%
$ 3.45 million $ 1.98 million