White Monkey Historical Data

WM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00344
+3.05%
$ 3.44 million $ 1.99 million
Dec 28, 2 PM $ 0.00334
-4.99%
$ 3.34 million $ 1.99 million
Dec 28, 1 PM $ 0.00351
+12.68%
$ 3.51 million $ 1.98 million
Dec 28, 12 PM $ 0.00312
+1.54%
$ 3.12 million $ 1.95 million
Dec 28, 11 AM $ 0.00307
+0.82%
$ 3.07 million $ 1.95 million
Dec 28, 10 AM $ 0.00305
+2.03%
$ 3.05 million $ 1.95 million
Dec 28, 9 AM $ 0.00298
+1.94%
$ 2.98 million $ 1.94 million
Dec 28, 8 AM $ 0.00293
+0.18%
$ 2.93 million $ 1.93 million
Dec 28, 7 AM $ 0.00292
+0.42%
$ 2.92 million $ 1.94 million
Dec 28, 6 AM $ 0.00291
-0.03%
$ 2.91 million $ 1.94 million
Dec 28, 5 AM $ 0.00291
+0.50%
$ 2.91 million $ 1.95 million
Dec 28, 4 AM $ 0.0029
+0.77%
$ 2.9 million $ 1.94 million
Dec 28, 3 AM $ 0.00287
-0.08%
$ 2.87 million $ 1.93 million
Dec 28, 2 AM $ 0.00288
-0.84%
$ 2.88 million $ 1.93 million
Dec 28, 1 AM $ 0.0029
-0.20%
$ 2.9 million $ 1.95 million
Dec 28, 12 AM $ 0.00291
+0.05%
$ 2.91 million $ 1.95 million
Dec 27, 11 PM $ 0.0029
-2.78%
$ 2.9 million $ 1.96 million
Dec 27, 10 PM $ 0.00299
+0.63%
$ 2.99 million $ 1.96 million
Dec 27, 9 PM $ 0.00297
+2.08%
$ 2.97 million $ 1.96 million
Dec 27, 8 PM $ 0.00291
-0.58%
$ 2.91 million $ 1.96 million
Dec 27, 7 PM $ 0.00293
+0.60%
$ 2.93 million $ 1.96 million
Dec 27, 6 PM $ 0.00291
+0.98%
$ 2.91 million $ 1.97 million
Dec 27, 5 PM $ 0.00288
-0.23%
$ 2.88 million $ 1.98 million
Dec 27, 4 PM $ 0.00289
+2.82%
$ 2.89 million $ 1.97 million
Dec 27, 3 PM $ 0.00281
-4.90%
$ 2.81 million $ 1.97 million
Dec 27, 2 PM $ 0.00295
+2.04%
$ 2.95 million $ 1.93 million
Dec 27, 1 PM $ 0.00289
-1.91%
$ 2.89 million $ 1.93 million
Dec 27, 12 PM $ 0.00295
-0.92%
$ 2.95 million $ 1.93 million
Dec 27, 11 AM $ 0.00298
-0.38%
$ 2.98 million $ 1.92 million
Dec 27, 10 AM $ 0.00299
-0.06%
$ 2.99 million $ 1.92 million
Dec 27, 9 AM $ 0.00299
+0.32%
$ 2.99 million $ 1.92 million
Dec 27, 8 AM $ 0.00298
-0.53%
$ 2.98 million $ 1.92 million
Dec 27, 7 AM $ 0.003
+1.29%
$ 3 million $ 1.91 million
Dec 27, 6 AM $ 0.00296
+0.32%
$ 2.96 million $ 1.9 million
Dec 27, 5 AM $ 0.00295
-0.53%
$ 2.95 million $ 1.91 million
Dec 27, 4 AM $ 0.00297
-0.64%
$ 2.97 million $ 1.91 million
Dec 27, 3 AM $ 0.00298
+0.29%
$ 2.98 million $ 1.91 million
Dec 27, 2 AM $ 0.00298
-4.55%
$ 2.98 million $ 1.9 million
Dec 27, 1 AM $ 0.00312
-2.52%
$ 3.12 million $ 1.9 million
Dec 27, 12 AM $ 0.0032
+0.14%
$ 3.2 million $ 1.9 million
Dec 26, 11 PM $ 0.00319
-1.16%
$ 3.19 million $ 1.9 million
Dec 26, 10 PM $ 0.00323
+0.03%
$ 3.23 million $ 1.9 million
Dec 26, 9 PM $ 0.00323
-0.16%
$ 3.23 million $ 1.91 million
Dec 26, 8 PM $ 0.00324
+0.14%
$ 3.24 million $ 1.91 million
Dec 26, 7 PM $ 0.00323
-0.02%
$ 3.23 million $ 1.91 million
Dec 26, 6 PM $ 0.00323
-0.07%
$ 3.23 million $ 1.91 million
Dec 26, 5 PM $ 0.00323
-0.05%
$ 3.23 million $ 1.91 million
Dec 26, 4 PM $ 0.00324
+0.04%
$ 3.24 million $ 1.91 million
Dec 26, 3 PM $ 0.00323
+0.72%
$ 3.23 million $ 1.92 million
Dec 26, 2 PM $ 0.00321
-0.23%
$ 3.21 million $ 1.95 million