White Monkey Historical Data

WM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00322
+0.12%
$ 3.22 million $ 1.95 million
Dec 26, 12 PM $ 0.00322
+0.27%
$ 3.22 million $ 1.94 million
Dec 26, 11 AM $ 0.00321
-0.47%
$ 3.21 million $ 1.94 million
Dec 26, 10 AM $ 0.00322
-0.29%
$ 3.22 million $ 1.95 million
Dec 26, 9 AM $ 0.00323
-0.08%
$ 3.23 million $ 1.96 million
Dec 26, 8 AM $ 0.00323
-0.03%
$ 3.23 million $ 1.95 million
Dec 26, 7 AM $ 0.00324
-1.52%
$ 3.24 million $ 1.96 million
Dec 26, 6 AM $ 0.00329
+0.32%
$ 3.29 million $ 1.96 million
Dec 26, 5 AM $ 0.00328
-0.44%
$ 3.28 million $ 1.94 million
Dec 26, 4 AM $ 0.00329
-0.22%
$ 3.29 million $ 1.94 million
Dec 26, 3 AM $ 0.0033
-1.19%
$ 3.3 million $ 1.93 million
Dec 26, 2 AM $ 0.00334
+5.94%
$ 3.34 million $ 1.93 million
Dec 26, 1 AM $ 0.00315
+0.32%
$ 3.15 million $ 1.9 million
Dec 26, 12 AM $ 0.00314
-0.42%
$ 3.14 million $ 1.91 million
Dec 25, 11 PM $ 0.00315
-1.87%
$ 3.15 million $ 1.9 million
Dec 25, 10 PM $ 0.00321
-0.70%
$ 3.21 million $ 1.88 million
Dec 25, 9 PM $ 0.00323
+0.43%
$ 3.23 million $ 1.82 million
Dec 25, 8 PM $ 0.00322
-1.15%
$ 3.22 million $ 1.76 million
Dec 25, 7 PM $ 0.00326
+0.11%
$ 3.26 million $ 1.71 million
Dec 25, 6 PM $ 0.00325
+0.35%
$ 3.25 million $ 1.64 million
Dec 25, 5 PM $ 0.00324
+0.08%
$ 3.24 million $ 1.61 million
Dec 25, 4 PM $ 0.00324
+1.02%
$ 3.24 million $ 1.6 million
Dec 25, 3 PM $ 0.00321
-0.36%
$ 3.21 million $ 1.6 million
Dec 25, 2 PM $ 0.00322
+0.77%
$ 3.22 million $ 1.59 million
Dec 25, 1 PM $ 0.00319
+0.44%
$ 3.19 million $ 1.59 million
Dec 25, 12 PM $ 0.00318
+0.23%
$ 3.18 million $ 1.6 million
Dec 25, 11 AM $ 0.00317
-3.62%
$ 3.17 million $ 1.6 million
Dec 25, 10 AM $ 0.00329
-0.94%
$ 3.29 million $ 1.59 million
Dec 25, 9 AM $ 0.00331
+0.21%
$ 3.31 million $ 1.58 million
Dec 25, 8 AM $ 0.0033
-0.59%
$ 3.3 million $ 1.58 million
Dec 25, 7 AM $ 0.00332
+0.55%
$ 3.32 million $ 1.58 million
Dec 25, 6 AM $ 0.0033
+0.11%
$ 3.3 million $ 1.57 million
Dec 25, 5 AM $ 0.0033
-0.53%
$ 3.3 million $ 1.58 million
Dec 25, 4 AM $ 0.00332
+0.43%
$ 3.32 million $ 1.59 million
Dec 25, 3 AM $ 0.00331
+0.03%
$ 3.31 million $ 1.6 million
Dec 25, 2 AM $ 0.00331
+0.15%
$ 3.31 million $ 1.61 million
Dec 25, 1 AM $ 0.0033
-0.14%
$ 3.3 million $ 1.61 million
Dec 25, 12 AM $ 0.00331
-0.22%
$ 3.31 million $ 1.62 million
Dec 24, 11 PM $ 0.00332
+0.07%
$ 3.32 million $ 1.63 million
Dec 24, 10 PM $ 0.00331
+0.01%
$ 3.31 million $ 1.65 million
Dec 24, 9 PM $ 0.00331
-0.11%
$ 3.31 million $ 1.7 million
Dec 24, 8 PM $ 0.00332
+0.24%
$ 3.32 million $ 1.76 million
Dec 24, 7 PM $ 0.00331
-0.10%
$ 3.31 million $ 1.82 million
Dec 24, 6 PM $ 0.00331
+0.21%
$ 3.31 million $ 1.88 million
Dec 24, 5 PM $ 0.00331
+0.08%
$ 3.31 million $ 1.91 million
Dec 24, 4 PM $ 0.0033
-0.32%
$ 3.3 million $ 1.91 million
Dec 24, 3 PM $ 0.00331
-0.11%
$ 3.31 million $ 1.91 million
Dec 24, 2 PM $ 0.00332
-1.51%
$ 3.32 million $ 1.92 million
Dec 24, 1 PM $ 0.00337
+0.43%
$ 3.37 million $ 1.92 million
Dec 24, 12 PM $ 0.00335
+0.13%
$ 3.35 million $ 1.92 million