White Monkey Historical Data

WM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00335
-0.77%
$ 3.35 million $ 1.93 million
Dec 24, 10 AM $ 0.00337
+0.63%
$ 3.37 million $ 1.94 million
Dec 24, 9 AM $ 0.00335
+0.26%
$ 3.35 million $ 1.95 million
Dec 24, 8 AM $ 0.00335
+0.24%
$ 3.35 million $ 1.96 million
Dec 24, 7 AM $ 0.00334
-2.14%
$ 3.34 million $ 1.96 million
Dec 24, 6 AM $ 0.00341
-0.38%
$ 3.41 million $ 1.97 million
Dec 24, 5 AM $ 0.00342
+0.07%
$ 3.42 million $ 1.97 million
Dec 24, 4 AM $ 0.00342
-1.35%
$ 3.42 million $ 1.96 million
Dec 24, 3 AM $ 0.00347
+0.92%
$ 3.47 million $ 1.96 million
Dec 24, 2 AM $ 0.00344
-1.94%
$ 3.44 million $ 1.95 million
Dec 24, 1 AM $ 0.0035
-6.49%
$ 3.5 million $ 1.95 million
Dec 24, 12 AM $ 0.00375
+0.27%
$ 3.75 million $ 1.94 million
Dec 23, 11 PM $ 0.00374
+0.66%
$ 3.74 million $ 1.94 million
Dec 23, 10 PM $ 0.00371
-1.20%
$ 3.71 million $ 1.94 million
Dec 23, 9 PM $ 0.00376
+0.32%
$ 3.76 million $ 1.91 million
Dec 23, 8 PM $ 0.00375
+0.07%
$ 3.75 million $ 1.9 million
Dec 23, 7 PM $ 0.00374
+0.20%
$ 3.74 million $ 1.9 million
Dec 23, 6 PM $ 0.00374
+0.48%
$ 3.74 million $ 1.91 million
Dec 23, 5 PM $ 0.00372
+0.53%
$ 3.72 million $ 1.91 million
Dec 23, 4 PM $ 0.0037
+4.47%
$ 3.7 million $ 1.91 million
Dec 23, 3 PM $ 0.00354
-1.69%
$ 3.54 million $ 1.9 million
Dec 23, 2 PM $ 0.0036
-0.07%
$ 3.6 million $ 1.9 million
Dec 23, 1 PM $ 0.0036
+4.69%
$ 3.6 million $ 1.89 million
Dec 23, 12 PM $ 0.00344
+3.58%
$ 3.44 million $ 1.88 million
Dec 23, 11 AM $ 0.00332
-7.95%
$ 3.32 million $ 1.87 million
Dec 23, 10 AM $ 0.00361
-0.15%
$ 3.61 million $ 1.86 million
Dec 23, 9 AM $ 0.00362
-1.07%
$ 3.62 million $ 1.88 million
Dec 23, 8 AM $ 0.00366
-1.69%
$ 3.66 million $ 1.91 million
Dec 23, 7 AM $ 0.00372
+0.69%
$ 3.72 million $ 1.91 million
Dec 23, 6 AM $ 0.00369
-2.13%
$ 3.69 million $ 1.92 million
Dec 23, 5 AM $ 0.00377
-1.95%
$ 3.77 million $ 1.91 million
Dec 23, 4 AM $ 0.00385
+0.08%
$ 3.85 million $ 1.91 million
Dec 23, 3 AM $ 0.00385
-0.56%
$ 3.85 million $ 1.92 million
Dec 23, 2 AM $ 0.00387
-2.26%
$ 3.87 million $ 1.92 million
Dec 23, 1 AM $ 0.00396
-0.07%
$ 3.96 million $ 1.92 million
Dec 23, 12 AM $ 0.00396
+1.40%
$ 3.96 million $ 1.91 million
Dec 22, 11 PM $ 0.00391
-0.13%
$ 3.91 million $ 1.9 million
Dec 22, 10 PM $ 0.00392
-0.46%
$ 3.92 million $ 1.91 million
Dec 22, 9 PM $ 0.00393
-0.75%
$ 3.93 million $ 1.93 million
Dec 22, 8 PM $ 0.00396
-1.67%
$ 3.96 million $ 1.94 million
Dec 22, 7 PM $ 0.00403
-0.70%
$ 4.03 million $ 1.94 million
Dec 22, 6 PM $ 0.00406
+2.51%
$ 4.06 million $ 1.94 million
Dec 22, 5 PM $ 0.00396
+0.41%
$ 3.96 million $ 1.94 million
Dec 22, 4 PM $ 0.00394
+0.56%
$ 3.94 million $ 1.94 million
Dec 22, 3 PM $ 0.00392
+0.39%
$ 3.92 million $ 1.94 million
Dec 22, 2 PM $ 0.0039
+0.47%
$ 3.9 million $ 1.95 million
Dec 22, 1 PM $ 0.00388
-0.01%
$ 3.88 million $ 1.95 million
Dec 22, 12 PM $ 0.00388
-0.59%
$ 3.88 million $ 1.96 million
Dec 22, 11 AM $ 0.00391
+0.64%
$ 3.91 million $ 1.94 million
Dec 22, 10 AM $ 0.00388
-2.34%
$ 3.88 million $ 1.94 million