White Monkey Historical Data

WM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00398
+23.85%
$ 3.98 million $ 616,896
Dec 22, 8 AM $ 0.00321
+5.80%
$ 3.21 million $ 1.88 million
Dec 22, 7 AM $ 0.00303
+1.18%
$ 3.03 million $ 1.87 million
Dec 22, 6 AM $ 0.003
+0.36%
$ 3 million $ 1.87 million
Dec 22, 5 AM $ 0.00299
+0.68%
$ 2.99 million $ 1.44 million
Dec 22, 4 AM $ 0.00297
+0.87%
$ 2.97 million $ 1.87 million
Dec 22, 3 AM $ 0.00294
+0.01%
$ 2.94 million $ 1.86 million
Dec 22, 2 AM $ 0.00294
-1.58%
$ 2.94 million $ 1.86 million
Dec 22, 1 AM $ 0.00299
+2.94%
$ 2.99 million $ 1.43 million
Dec 22, 12 AM $ 0.0029
-0.27%
$ 2.9 million $ 1.86 million
Dec 21, 11 PM $ 0.00291
+0.03%
$ 2.91 million $ 1.86 million
Dec 21, 10 PM $ 0.00291
+0.14%
$ 2.91 million $ 1.86 million
Dec 21, 9 PM $ 0.00291
-0.11%
$ 2.91 million $ 1.85 million
Dec 21, 8 PM $ 0.00291
-0.91%
$ 2.91 million $ 1.86 million
Dec 21, 7 PM $ 0.00294
-0.80%
$ 2.94 million $ 1.86 million
Dec 21, 6 PM $ 0.00296
+1.54%
$ 2.96 million $ 1.43 million
Dec 21, 5 PM $ 0.00292
+0.10%
$ 2.92 million $ 1.87 million
Dec 21, 4 PM $ 0.00291
-0.87%
$ 2.91 million $ 1.87 million
Dec 21, 3 PM $ 0.00294
+0.70%
$ 2.94 million $ 1.87 million
Dec 21, 2 PM $ 0.00292
+0.35%
$ 2.92 million $ 1.87 million
Dec 21, 1 PM $ 0.00291
-2.13%
$ 2.91 million $ 1.87 million
Dec 21, 12 PM $ 0.00297
+0.20%
$ 2.97 million $ 1.87 million
Dec 21, 11 AM $ 0.00297
-0.65%
$ 2.97 million $ 1.88 million
Dec 21, 10 AM $ 0.00299
-0.10%
$ 2.99 million $ 1.88 million
Dec 21, 9 AM $ 0.00299
-2.61%
$ 2.99 million $ 1.88 million
Dec 21, 8 AM $ 0.00307
+1.15%
$ 3.07 million $ 1.87 million
Dec 21, 7 AM $ 0.00303
-0.36%
$ 3.03 million $ 1.88 million
Dec 21, 6 AM $ 0.00304
+0.60%
$ 3.04 million $ 1.85 million
Dec 21, 5 AM $ 0.00303
-0.90%
$ 3.03 million $ 1.85 million
Dec 21, 4 AM $ 0.00305
-0.34%
$ 3.05 million $ 1.85 million
Dec 21, 3 AM $ 0.00306
-0.07%
$ 3.06 million $ 1.86 million
Dec 21, 2 AM $ 0.00307
+0.23%
$ 3.07 million $ 1.87 million
Dec 21, 1 AM $ 0.00306
+0.58%
$ 3.06 million $ 1.87 million
Dec 21, 12 AM $ 0.00304
+0.89%
$ 3.04 million $ 1.86 million
Dec 20, 11 PM $ 0.00301
+0.20%
$ 3.01 million $ 1.87 million
Dec 20, 10 PM $ 0.00301
-0.12%
$ 3.01 million $ 1.87 million
Dec 20, 9 PM $ 0.00301
+0.34%
$ 3.01 million $ 1.87 million
Dec 20, 8 PM $ 0.003
-0.38%
$ 3 million $ 1.86 million
Dec 20, 7 PM $ 0.00301
+1.57%
$ 3.01 million $ 1.85 million
Dec 20, 6 PM $ 0.00297
-0.10%
$ 2.97 million $ 1.85 million
Dec 20, 5 PM $ 0.00297
-0.45%
$ 2.97 million $ 1.85 million
Dec 20, 4 PM $ 0.00298
+1.79%
$ 2.98 million $ 1.85 million
Dec 20, 3 PM $ 0.00293
+0.37%
$ 2.93 million $ 1.85 million
Dec 20, 2 PM $ 0.00292
-0.68%
$ 2.92 million $ 1.86 million
Dec 20, 1 PM $ 0.00294
-0.17%
$ 2.94 million $ 1.87 million
Dec 20, 12 PM $ 0.00294
+0.76%
$ 2.94 million $ 1.87 million
Dec 20, 11 AM $ 0.00292
-1.54%
$ 2.92 million $ 1.86 million
Dec 20, 10 AM $ 0.00297
+0.63%
$ 2.97 million $ 1.85 million
Dec 20, 9 AM $ 0.00295
+0.91%
$ 2.95 million $ 1.86 million
Dec 20, 8 AM $ 0.00292
-0.51%
$ 2.92 million $ 1.87 million