White Monkey Historical Data

WM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00294
+0.41%
$ 2.94 million $ 1.86 million
Dec 20, 6 AM $ 0.00293
+1.43%
$ 2.93 million $ 1.89 million
Dec 20, 5 AM $ 0.00289
-8.33%
$ 2.89 million $ 1.88 million
Dec 20, 4 AM $ 0.00315
-1.85%
$ 3.15 million $ 1.87 million
Dec 20, 3 AM $ 0.00321
-1.78%
$ 3.21 million $ 1.88 million
Dec 20, 2 AM $ 0.00326
-4.45%
$ 3.26 million $ 1.87 million
Dec 20, 1 AM $ 0.00342
-0.67%
$ 3.42 million $ 1.88 million
Dec 20, 12 AM $ 0.00344
+2.31%
$ 3.44 million $ 1.46 million
Dec 19, 11 PM $ 0.00336
+0.19%
$ 3.36 million $ 1.93 million
Dec 19, 10 PM $ 0.00336
+1.15%
$ 3.36 million $ 1.5 million
Dec 19, 9 PM $ 0.00332
+0.83%
$ 3.32 million $ 1.5 million
Dec 19, 8 PM $ 0.00329
-0.43%
$ 3.29 million $ 1.97 million
Dec 19, 7 PM $ 0.0033
+2.81%
$ 3.3 million $ 1.6 million
Dec 19, 6 PM $ 0.00321
-1.09%
$ 3.21 million $ 2.06 million
Dec 19, 5 PM $ 0.00325
+0.80%
$ 3.25 million $ 1.68 million
Dec 19, 4 PM $ 0.00323
+2.05%
$ 3.23 million $ 2.18 million
Dec 19, 3 PM $ 0.00316
+1.84%
$ 3.16 million $ 2.17 million
Dec 19, 2 PM $ 0.0031
-0.89%
$ 3.1 million $ 2.16 million
Dec 19, 1 PM $ 0.00313
+0.06%
$ 3.13 million $ 2.17 million
Dec 19, 12 PM $ 0.00313
-2.69%
$ 3.13 million $ 2.16 million
Dec 19, 11 AM $ 0.00321
+2.05%
$ 3.22 million $ 2.83 million
Dec 19, 10 AM $ 0.00315
+2.33%
$ 3.15 million $ 2.81 million
Dec 19, 9 AM $ 0.00308
-1.57%
$ 3.08 million $ 3.26 million
Dec 19, 8 AM $ 0.00313
+0.13%
$ 3.13 million $ 3.24 million
Dec 19, 7 AM $ 0.00312
-0.19%
$ 3.12 million $ 3.24 million
Dec 19, 6 AM $ 0.00313
+0.17%
$ 3.13 million $ 3.25 million
Dec 19, 5 AM $ 0.00313
+0.06%
$ 3.13 million $ 3.24 million
Dec 19, 4 AM $ 0.00312
+0.71%
$ 3.12 million $ 3.24 million
Dec 19, 3 AM $ 0.0031
+14.39%
$ 3.1 million $ 3.24 million
Dec 19, 2 AM $ 0.0027
+1.00%
$ 2.7 million $ 3.23 million
Dec 19, 1 AM $ 0.00268
+3.12%
$ 2.68 million $ 3.21 million
Dec 19, 12 AM $ 0.00259
+5.11%
$ 2.59 million $ 3.2 million
Dec 18, 11 PM $ 0.00247
-2.63%
$ 2.47 million $ 3.17 million
Dec 18, 10 PM $ 0.00254
-3.49%
$ 2.54 million $ 3.17 million
Dec 18, 9 PM $ 0.00263
+19.74%
$ 2.63 million $ 3.19 million
Dec 18, 8 PM $ 0.0022
-28.51%
$ 2.2 million $ 3.16 million
Dec 18, 7 PM $ 0.00307
-2.38%
$ 3.07 million $ 3.08 million
Dec 18, 6 PM $ 0.00314
-11.54%
$ 3.14 million $ 3.08 million
Dec 18, 5 PM $ 0.00356
-18.95%
$ 3.56 million $ 3.02 million
Dec 18, 4 PM $ 0.00439
-0.66%
$ 4.39 million $ 2.97 million
Dec 18, 3 PM $ 0.00441
+2.03%
$ 4.41 million $ 2.99 million
Dec 18, 2 PM $ 0.00433
-5.17%
$ 4.33 million $ 2.96 million
Dec 18, 1 PM $ 0.00456
-0.17%
$ 4.56 million $ 2.97 million
Dec 18, 12 PM $ 0.00457
-1.07%
$ 4.57 million $ 2.96 million
Dec 18, 11 AM $ 0.00462
-0.43%
$ 4.62 million $ 2.95 million
Dec 18, 10 AM $ 0.00464
+2.14%
$ 4.64 million $ 2.96 million
Dec 18, 9 AM $ 0.00454
-3.41%
$ 4.54 million $ 2.95 million
Dec 18, 8 AM $ 0.0047
+0.79%
$ 4.7 million $ 2.95 million
Dec 18, 7 AM $ 0.00467
+0.40%
$ 4.67 million $ 2.95 million
Dec 18, 6 AM $ 0.00465
+0.00%
$ 4.65 million $ 2.95 million