White Monkey Historical Data

WM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00254
-45.87%
$ 2.47 million $ 3.17 million
Dec 17, 2025 $ 0.00468
-3.69%
$ 4.69 million $ 2.95 million
Dec 16, 2025 $ 0.00496
+2.26%
$ 4.86 million $ 3.09 million
Dec 15, 2025 $ 0.00488
-16.24%
$ 4.85 million $ 3.05 million
Dec 14, 2025 $ 0.00588
-3.39%
$ 5.83 million $ 3.03 million
Dec 13, 2025 $ 0.00607
+0.48%
$ 6.08 million $ 2.86 million
Dec 12, 2025 $ 0.00604
+0.75%
$ 6.04 million $ 2.58 million
Dec 11, 2025 $ 0.00599
+5.39%
$ 6 million $ 1.48 million
Dec 10, 2025 $ 0.00569
-7.64%
$ 5.69 million $ 1.43 million
Dec 9, 2025 $ 0.00616
+6.53%
$ 6.16 million $ 1.27 million
Dec 8, 2025 $ 0.00578
-12.96%
$ 5.78 million $ 1.23 million
Dec 7, 2025 $ 0.00664
+6.54%
$ 6.64 million $ 1.16 million
Dec 6, 2025 $ 0.00623
-11.75%
$ 6.23 million $ 1.05 million
Dec 5, 2025 $ 0.00705
-13.14%
$ 7.05 million $ 811,437
Dec 4, 2025 $ 0.00812
-11.27%
$ 8.1 million $ 8.05 million
Dec 3, 2025 $ 0.00915
-1.21%
$ 9.16 million $ 7.81 million
Dec 2, 2025 $ 0.00926
+14.72%
$ 9.26 million $ 409,398
Dec 1, 2025 $ 0.00806
-13.28%
$ 8.06 million $ 432,721
Nov 30, 2025 $ 0.00925
+4.96%
$ 9.29 million $ 436,643
Nov 29, 2025 $ 0.00877
+12.43%
$ 8.92 million $ 400,293
Nov 28, 2025 $ 0.00779
-5.28%
$ 7.67 million $ 420,476
Nov 27, 2025 $ 0.00815
+0.84%
$ 8 million $ 436,364
Nov 26, 2025 $ 0.00798
-2.64%
$ 8.32 million $ 449,778
Nov 25, 2025 $ 0.00779
+1.04%
$ 8.22 million $ 409,405
Nov 24, 2025 $ 0.00819
-3.08%
$ 8.14 million $ 449,237
Nov 23, 2025 $ 0.00849
+17.59%
$ 8.49 million $ 421,964
Nov 22, 2025 $ 0.00731
-0.54%
$ 7.17 million $ 457,194
Nov 21, 2025 $ 0.0077
-3.51%
$ 7.42 million $ 438,303
Nov 20, 2025 $ 0.00792
-6.49%
$ 7.84 million $ 405,884
Nov 19, 2025 $ 0.00847
+13.54%
$ 8.35 million $ 440,291
Nov 18, 2025 $ 0.007
-5.53%
$ 7.2 million $ 418,694
Nov 17, 2025 $ 0.00757
+6.17%
$ 7.57 million $ 427,284
Nov 16, 2025 $ 0.00716
-21.83%
$ 7.22 million $ 1.19 million
Nov 15, 2025 $ 0.00915
-7.39%
$ 9.33 million $ 3.53 million
Nov 14, 2025 $ 0.00969
-9.27%
$ 9.87 million $ 2.36 million
Nov 7, 2025 $ 0.00653
+42.03%
$ -- $ 1,281
Download