White Monkey Historical Data

WM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000187
+1.08%
$ 186,534 $ 9,712
Feb 16, 5 AM $ 0.000184
+0.00%
$ 184,275 $ 1,692
Feb 16, 3 AM $ 0.000184
-1.35%
$ 184,411 $ 1,689
Feb 16, 2 AM $ 0.000187
-5.17%
$ 186,939 $ 1,222
Feb 15, 11 AM $ 0.000201
+0.22%
$ 200,871 $ 28,712
Feb 15, 10 AM $ 0.0002
+0.00%
$ 200,331 $ 28,634
Feb 15, 8 AM $ 0.000202
+0.00%
$ 202,236 $ 25,331
Feb 15, 7 AM $ 0.000202
+0.89%
$ 201,822 $ 25,423
Feb 15, 6 AM $ 0.000199
-0.53%
$ 199,077 $ 25,151
Feb 15, 5 AM $ 0.0002
-7.88%
$ 199,898 $ 22,249
Feb 15, 4 AM $ 0.000215
+0.00%
$ 215,013 $ 20,367
Feb 15, 2 AM $ 0.000216
+0.00%
$ 215,658 $ 23,172
Feb 15, 1 AM $ 0.000216
-2.97%
$ 215,774 $ 22,607
Feb 15, 12 AM $ 0.000222
+0.06%
$ 221,829 $ 22,636
Feb 14, 11 PM $ 0.000222
-0.71%
$ 222,421 $ 22,665
Feb 14, 10 PM $ 0.000226
-3.76%
$ 226,095 $ 17,982
Feb 14, 9 PM $ 0.000233
+0.00%
$ 232,888 $ 1
Feb 14, 6 PM $ 0.000269
-8.97%
$ 268,707 $ 3,138
Feb 14, 5 PM $ 0.000298
+0.61%
$ 297,864 $ 561
Feb 14, 4 PM $ 0.000299
+0.00%
$ 298,545 $ 454
Feb 14, 9 AM $ 0.000301
+0.12%
$ 300,639 $ 9,475
Feb 14, 8 AM $ 0.0003
+0.16%
$ 300,219 $ 9,456
Feb 14, 4 AM $ 0.000294
+0.82%
$ 294,480 $ 9,092
Feb 14, 3 AM $ 0.000294
+2.59%
$ 293,606 $ 4,756
Feb 13, 7 PM $ 0.000285
+0.38%
$ 284,771 $ 3,195
Feb 13, 6 PM $ 0.000283
-0.55%
$ 282,829 $ 3,143
Feb 13, 5 PM $ 0.000284
+0.00%
$ 284,131 $ 3,129
Feb 13, 4 PM $ 0.000283
+0.76%
$ 283,128 $ 3,089
Feb 13, 3 PM $ 0.000279
+0.62%
$ 279,060 $ 2,970
Feb 13, 2 PM $ 0.000278
+2.40%
$ 277,808 $ 2,903
Feb 13, 1 PM $ 0.000271
-0.12%
$ 271,073 $ 15
Feb 13, 12 PM $ 0.000271
-0.42%
$ 270,561 $ 1,620
Feb 13, 11 AM $ 0.000271
-0.34%
$ 271,018 $ 1,593
Feb 13, 10 AM $ 0.000272
+0.81%
$ 271,554 $ 1,549
Feb 13, 9 AM $ 0.000274
+0.00%
$ 273,519 $ 1,212
Feb 13, 8 AM $ 0.000273
+0.31%
$ 272,529 $ 1,200
Feb 13, 7 AM $ 0.000272
+0.00%
$ 271,677 $ 1,186
Feb 13, 6 AM $ 0.000271
-0.95%
$ 271,408 $ 943
Feb 13, 5 AM $ 0.000277
-0.25%
$ 276,624 $ 753
Feb 13, 4 AM $ 0.000279
+0.37%
$ 279,111 $ 714
Feb 13, 3 AM $ 0.000278
-0.06%
$ 278,307 $ 703
Feb 13, 2 AM $ 0.000278
-0.89%
$ 277,943 $ 11,902
Feb 13, 1 AM $ 0.000281
+0.34%
$ 281,188 $ 11,919
Feb 13, 12 AM $ 0.00028
-0.24%
$ 279,532 $ 11,821
Feb 12, 11 PM $ 0.00028
+0.25%
$ 279,788 $ 11,660
Feb 12, 10 PM $ 0.000279
+0.06%
$ 278,820 $ 11,456
Feb 12, 9 PM $ 0.000278
+0.00%
$ 278,254 $ 11,177
Feb 12, 8 PM $ 0.000279
-0.22%
$ 278,884 $ 11,154
Feb 12, 7 PM $ 0.000279
+0.33%
$ 278,317 $ 11,130
Feb 12, 6 PM $ 0.000277
-2.82%
$ 277,390 $ 11,056