White Monkey Historical Data

WM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00465
-0.51%
$ 4.65 million $ 2.95 million
Dec 18, 4 AM $ 0.00467
-0.04%
$ 4.67 million $ 2.95 million
Dec 18, 3 AM $ 0.00467
-0.34%
$ 4.67 million $ 2.95 million
Dec 18, 2 AM $ 0.00469
+0.74%
$ 4.69 million $ 2.96 million
Dec 18, 1 AM $ 0.00466
+0.29%
$ 4.66 million $ 2.96 million
Dec 18, 12 AM $ 0.00464
-0.87%
$ 4.64 million $ 2.95 million
Dec 17, 11 PM $ 0.00468
+0.08%
$ 4.69 million $ 2.96 million
Dec 17, 10 PM $ 0.00468
-0.85%
$ 4.68 million $ 2.95 million
Dec 17, 9 PM $ 0.00472
+0.16%
$ 4.72 million $ 2.97 million
Dec 17, 8 PM $ 0.00471
+0.64%
$ 4.71 million $ 2.95 million
Dec 17, 7 PM $ 0.00468
+0.30%
$ 4.68 million $ 2.94 million
Dec 17, 6 PM $ 0.00467
-4.24%
$ 4.67 million $ 2.93 million
Dec 17, 5 PM $ 0.00487
-1.02%
$ 4.87 million $ 2.93 million
Dec 17, 4 PM $ 0.00492
-7.54%
$ 4.92 million $ 2.95 million
Dec 17, 3 PM $ 0.00533
-0.54%
$ 5.33 million $ 2.96 million
Dec 17, 2 PM $ 0.00536
+0.15%
$ 5.36 million $ 2.98 million
Dec 17, 1 PM $ 0.00535
+0.06%
$ 5.35 million $ 2.98 million
Dec 17, 12 PM $ 0.00534
-0.92%
$ 5.34 million $ 2.98 million
Dec 17, 11 AM $ 0.00539
+9.66%
$ 5.39 million $ 2.58 million
Dec 17, 10 AM $ 0.00492
-0.78%
$ 4.92 million $ 2.98 million
Dec 17, 9 AM $ 0.00496
-0.65%
$ 4.96 million $ 2.98 million
Dec 17, 8 AM $ 0.00499
-1.87%
$ 4.99 million $ 2.98 million
Dec 17, 7 AM $ 0.00508
+2.29%
$ 5.08 million $ 3.01 million
Dec 17, 6 AM $ 0.00497
+2.04%
$ 4.97 million $ 3.01 million
Dec 17, 5 AM $ 0.00487
-0.63%
$ 4.87 million $ 3 million
Dec 17, 4 AM $ 0.0049
-1.29%
$ 4.9 million $ 3.01 million
Dec 17, 3 AM $ 0.00496
+1.17%
$ 4.96 million $ 3.02 million
Dec 17, 2 AM $ 0.00491
+0.94%
$ 4.91 million $ 3.04 million
Dec 17, 1 AM $ 0.00486
+0.05%
$ 4.86 million $ 3.04 million
Dec 17, 12 AM $ 0.00486
+0.00%
$ 4.86 million $ 3.04 million
Dec 16, 11 PM $ 0.00486
-1.89%
$ 4.86 million $ 3.08 million
Dec 16, 10 PM $ 0.00496
+2.85%
$ 4.95 million $ 3.09 million
Dec 16, 9 PM $ 0.00482
-0.36%
$ 4.82 million $ 3.1 million
Dec 16, 8 PM $ 0.00483
+0.97%
$ 4.83 million $ 3.09 million
Dec 16, 7 PM $ 0.00479
-0.05%
$ 4.79 million $ 3.1 million
Dec 16, 6 PM $ 0.00479
+0.40%
$ 4.79 million $ 3.12 million
Dec 16, 5 PM $ 0.00477
-0.66%
$ 4.77 million $ 3.13 million
Dec 16, 4 PM $ 0.00481
-0.79%
$ 4.81 million $ 3.13 million
Dec 16, 3 PM $ 0.00485
-0.13%
$ 4.85 million $ 3.14 million
Dec 16, 2 PM $ 0.00485
+0.79%
$ 4.85 million $ 3.16 million
Dec 16, 1 PM $ 0.00482
-1.11%
$ 4.82 million $ 3.14 million
Dec 16, 12 PM $ 0.00487
+1.60%
$ 4.87 million $ 3.16 million
Dec 16, 11 AM $ 0.00479
-1.44%
$ 4.79 million $ 3.18 million
Dec 16, 10 AM $ 0.00486
-3.49%
$ 4.86 million $ 3.17 million
Dec 16, 9 AM $ 0.00504
-0.25%
$ 5.04 million $ 3.17 million
Dec 16, 8 AM $ 0.00505
+5.69%
$ 5.04 million $ 3.16 million
Dec 16, 7 AM $ 0.00476
+4.85%
$ 4.76 million $ 3.16 million
Dec 16, 6 AM $ 0.00454
+0.42%
$ 4.54 million $ 3.14 million
Dec 16, 5 AM $ 0.00452
-0.52%
$ 4.52 million $ 3.13 million
Dec 16, 4 AM $ 0.00454
-1.82%
$ 4.54 million $ 3.11 million