White Monkey Historical Data

WM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00462
-0.80%
$ 4.62 million $ 3.1 million
Dec 16, 2 AM $ 0.00466
+2.31%
$ 4.66 million $ 3.1 million
Dec 16, 1 AM $ 0.00456
+0.42%
$ 4.56 million $ 3.09 million
Dec 16, 12 AM $ 0.00454
-6.36%
$ 4.54 million $ 3.09 million
Dec 15, 11 PM $ 0.00485
-0.72%
$ 4.85 million $ 3.06 million
Dec 15, 10 PM $ 0.00488
+1.86%
$ 4.88 million $ 3.05 million
Dec 15, 9 PM $ 0.00479
-3.18%
$ 4.79 million $ 2.6 million
Dec 15, 8 PM $ 0.00495
-0.09%
$ 4.95 million $ 3.07 million
Dec 15, 7 PM $ 0.00495
+0.29%
$ 4.95 million $ 3.08 million
Dec 15, 6 PM $ 0.00494
-0.60%
$ 4.94 million $ 3.07 million
Dec 15, 5 PM $ 0.00497
-1.07%
$ 4.97 million $ 3.05 million
Dec 15, 4 PM $ 0.00503
-2.53%
$ 5.03 million $ 3.07 million
Dec 15, 3 PM $ 0.00515
-1.75%
$ 5.15 million $ 3.08 million
Dec 15, 2 PM $ 0.00524
-4.81%
$ 5.24 million $ 3.09 million
Dec 15, 1 PM $ 0.00551
+1.22%
$ 5.51 million $ 3.13 million
Dec 15, 12 PM $ 0.00544
-1.37%
$ 5.45 million $ 3.12 million
Dec 15, 11 AM $ 0.00552
-1.10%
$ 5.52 million $ 3.09 million
Dec 15, 10 AM $ 0.00558
+1.47%
$ 5.58 million $ 3.1 million
Dec 15, 9 AM $ 0.0055
-2.56%
$ 5.5 million $ 3.09 million
Dec 15, 8 AM $ 0.00565
-2.11%
$ 5.65 million $ 3.07 million
Dec 15, 7 AM $ 0.00576
-0.76%
$ 5.76 million $ 3.05 million
Dec 15, 6 AM $ 0.00575
+1.10%
$ 5.75 million $ 3.06 million
Dec 15, 5 AM $ 0.00569
-1.71%
$ 5.69 million $ 2.61 million
Dec 15, 4 AM $ 0.00579
-0.50%
$ 5.79 million $ 3.06 million
Dec 15, 3 AM $ 0.00582
-1.15%
$ 5.82 million $ 3.06 million
Dec 15, 2 AM $ 0.00589
+1.18%
$ 5.89 million $ 3.06 million
Dec 15, 1 AM $ 0.00582
+0.17%
$ 5.82 million $ 3.03 million
Dec 15, 12 AM $ 0.00581
-0.36%
$ 5.81 million $ 3.02 million
Dec 14, 11 PM $ 0.00583
-0.87%
$ 5.83 million $ 3.02 million
Dec 14, 10 PM $ 0.00588
-1.12%
$ 5.88 million $ 3.03 million
Dec 14, 9 PM $ 0.00595
-0.22%
$ 5.95 million $ 3.03 million
Dec 14, 8 PM $ 0.00596
+0.57%
$ 5.96 million $ 3.03 million
Dec 14, 7 PM $ 0.00593
+0.21%
$ 5.93 million $ 3.04 million
Dec 14, 6 PM $ 0.00591
+0.17%
$ 5.91 million $ 3.04 million
Dec 14, 5 PM $ 0.00591
+0.18%
$ 5.91 million $ 3.05 million
Dec 14, 4 PM $ 0.0059
-0.62%
$ 5.9 million $ 3.04 million
Dec 14, 3 PM $ 0.00593
+0.17%
$ 5.93 million $ 3.06 million
Dec 14, 2 PM $ 0.00592
+2.92%
$ 5.92 million $ 3.06 million
Dec 14, 1 PM $ 0.00576
-0.25%
$ 5.76 million $ 3.06 million
Dec 14, 12 PM $ 0.00577
+0.56%
$ 5.77 million $ 3.05 million
Dec 14, 11 AM $ 0.00574
-0.16%
$ 5.74 million $ 3 million
Dec 14, 10 AM $ 0.00575
-0.69%
$ 5.75 million $ 2.93 million
Dec 14, 9 AM $ 0.00579
-1.72%
$ 5.79 million $ 2.93 million
Dec 14, 8 AM $ 0.00588
+0.78%
$ 5.88 million $ 2.94 million
Dec 14, 7 AM $ 0.00584
+0.01%
$ 5.84 million $ 2.93 million
Dec 14, 6 AM $ 0.00585
+0.58%
$ 5.85 million $ 2.93 million
Dec 14, 5 AM $ 0.00581
-1.31%
$ 5.81 million $ 2.92 million
Dec 14, 4 AM $ 0.00588
-0.12%
$ 5.88 million $ 2.91 million
Dec 14, 3 AM $ 0.00589
-0.86%
$ 5.89 million $ 2.89 million
Dec 14, 2 AM $ 0.00594
-1.45%
$ 5.94 million $ 2.89 million