White Monkey Historical Data

WM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00602
-0.14%
$ 6.02 million $ 2.89 million
Dec 14, 12 AM $ 0.00603
-0.87%
$ 6.03 million $ 2.88 million
Dec 13, 11 PM $ 0.00609
+0.25%
$ 6.08 million $ 2.87 million
Dec 13, 10 PM $ 0.00607
+0.32%
$ 6.07 million $ 2.86 million
Dec 13, 9 PM $ 0.00605
-0.27%
$ 6.05 million $ 2.84 million
Dec 13, 8 PM $ 0.00607
-0.16%
$ 6.07 million $ 2.82 million
Dec 13, 7 PM $ 0.00608
+0.09%
$ 6.08 million $ 2.81 million
Dec 13, 6 PM $ 0.00608
-0.91%
$ 6.08 million $ 2.8 million
Dec 13, 5 PM $ 0.00613
+0.00%
$ 6.13 million $ 2.82 million
Dec 13, 4 PM $ 0.00613
-1.02%
$ 6.13 million $ 2.8 million
Dec 13, 3 PM $ 0.0062
+0.44%
$ 6.2 million $ 2.79 million
Dec 13, 2 PM $ 0.00617
+1.26%
$ 6.17 million $ 2.79 million
Dec 13, 1 PM $ 0.00609
-0.26%
$ 6.09 million $ 2.77 million
Dec 13, 12 PM $ 0.00611
-1.26%
$ 6.11 million $ 2.79 million
Dec 13, 11 AM $ 0.00619
+0.49%
$ 6.19 million $ 2.84 million
Dec 13, 10 AM $ 0.00616
+0.20%
$ 6.16 million $ 2.87 million
Dec 13, 9 AM $ 0.00615
+0.36%
$ 6.15 million $ 2.81 million
Dec 13, 8 AM $ 0.00614
+0.00%
$ 6.14 million $ 2.77 million
Dec 13, 7 AM $ 0.00614
+0.36%
$ 6.14 million $ 2.7 million
Dec 13, 6 AM $ 0.00611
+0.05%
$ 6.11 million $ 2.64 million
Dec 13, 5 AM $ 0.00611
+0.09%
$ 6.11 million $ 2.61 million
Dec 13, 4 AM $ 0.00611
-0.08%
$ 6.11 million $ 2.62 million
Dec 13, 3 AM $ 0.00611
+0.30%
$ 6.11 million $ 2.61 million
Dec 13, 2 AM $ 0.0061
+0.37%
$ 6.1 million $ 2.6 million
Dec 13, 1 AM $ 0.00607
+0.66%
$ 6.07 million $ 2.59 million
Dec 13, 12 AM $ 0.00603
-0.16%
$ 6.03 million $ 2.59 million
Dec 12, 11 PM $ 0.00604
+0.56%
$ 6.04 million $ 2.58 million
Dec 12, 10 PM $ 0.00601
+0.38%
$ 6.01 million $ 2.57 million
Dec 12, 9 PM $ 0.00599
-0.25%
$ 5.99 million $ 2.58 million
Dec 12, 8 PM $ 0.006
-0.02%
$ 6 million $ 2.58 million
Dec 12, 7 PM $ 0.006
-0.98%
$ 6 million $ 2.57 million
Dec 12, 6 PM $ 0.00606
+5.83%
$ 6.06 million $ 2.57 million
Dec 12, 5 PM $ 0.00573
-1.34%
$ 5.72 million $ 2.54 million
Dec 12, 4 PM $ 0.00575
-0.03%
$ 5.75 million $ 2.08 million
Dec 12, 3 PM $ 0.00576
-1.67%
$ 5.76 million $ 2.52 million
Dec 12, 2 PM $ 0.00585
-0.39%
$ 5.85 million $ 2.54 million
Dec 12, 1 PM $ 0.00588
-0.17%
$ 5.88 million $ 2.53 million
Dec 12, 12 PM $ 0.00589
+0.14%
$ 5.89 million $ 2.52 million
Dec 12, 11 AM $ 0.00588
-0.29%
$ 5.88 million $ 2.53 million
Dec 12, 10 AM $ 0.0059
+0.12%
$ 5.9 million $ 2.54 million
Dec 12, 9 AM $ 0.00589
+0.07%
$ 5.89 million $ 2.59 million
Dec 12, 8 AM $ 0.00589
+0.61%
$ 5.89 million $ 2.63 million
Dec 12, 7 AM $ 0.00585
-1.58%
$ 5.85 million $ 2.69 million
Dec 12, 6 AM $ 0.00595
+1.34%
$ 5.95 million $ 1.5 million
Dec 12, 5 AM $ 0.00586
-0.05%
$ 5.86 million $ 1.5 million
Dec 12, 4 AM $ 0.00588
-0.36%
$ 5.88 million $ 1.5 million
Dec 12, 3 AM $ 0.0059
-0.32%
$ 5.9 million $ 1.5 million
Dec 12, 2 AM $ 0.00592
+0.48%
$ 5.92 million $ 1.5 million
Dec 12, 1 AM $ 0.0059
-0.46%
$ 5.9 million $ 1.49 million
Dec 12, 12 AM $ 0.00591
-1.50%
$ 5.91 million $ 1.49 million