White Monkey Historical Data

WM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00599
-0.36%
$ 6 million $ 1.48 million
Dec 11, 10 PM $ 0.00601
+0.01%
$ 6.01 million $ 1.49 million
Dec 11, 9 PM $ 0.00602
+0.24%
$ 6.02 million $ 1.48 million
Dec 11, 8 PM $ 0.006
+0.38%
$ 6 million $ 1.47 million
Dec 11, 7 PM $ 0.00598
+0.00%
$ 5.98 million $ 1.47 million
Dec 11, 6 PM $ 0.00599
+1.43%
$ 5.99 million $ 1.47 million
Dec 11, 5 PM $ 0.0059
-0.59%
$ 5.9 million $ 1.44 million
Dec 11, 4 PM $ 0.00594
-2.10%
$ 5.94 million $ 1.46 million
Dec 11, 3 PM $ 0.00606
-0.13%
$ 6.06 million $ 1.45 million
Dec 11, 2 PM $ 0.00607
-0.54%
$ 6.07 million $ 1.44 million
Dec 11, 1 PM $ 0.00611
+1.55%
$ 6.11 million $ 1.45 million
Dec 11, 12 PM $ 0.00602
-0.87%
$ 6.02 million $ 1.46 million
Dec 11, 11 AM $ 0.00607
+0.06%
$ 6.07 million $ 1.44 million
Dec 11, 10 AM $ 0.00607
+5.37%
$ 6.07 million $ 1.44 million
Dec 11, 9 AM $ 0.00576
+1.17%
$ 5.76 million $ 1.44 million
Dec 11, 8 AM $ 0.00569
-0.36%
$ 5.69 million $ 1.43 million
Dec 11, 7 AM $ 0.00572
-0.29%
$ 5.72 million $ 1.42 million
Dec 11, 6 AM $ 0.00575
+0.34%
$ 5.75 million $ 1.42 million
Dec 11, 5 AM $ 0.00573
-0.08%
$ 5.73 million $ 1.42 million
Dec 11, 4 AM $ 0.00573
+0.13%
$ 5.73 million $ 1.42 million
Dec 11, 3 AM $ 0.00575
-0.22%
$ 5.75 million $ 1.42 million
Dec 11, 2 AM $ 0.00575
+4.09%
$ 5.75 million $ 1.42 million
Dec 11, 1 AM $ 0.00553
-0.23%
$ 5.51 million $ 1.42 million
Dec 11, 12 AM $ 0.00554
-2.63%
$ 5.54 million $ 1.42 million
Dec 10, 11 PM $ 0.00569
-2.38%
$ 5.69 million $ 1.43 million
Dec 10, 10 PM $ 0.00582
+0.20%
$ 5.82 million $ 1.43 million
Dec 10, 9 PM $ 0.00581
-0.25%
$ 5.82 million $ 1.42 million
Dec 10, 8 PM $ 0.00582
-1.04%
$ 5.82 million $ 1.43 million
Dec 10, 7 PM $ 0.00588
+0.41%
$ 5.88 million $ 1.51 million
Dec 10, 6 PM $ 0.00586
+0.04%
$ 5.86 million $ 1.51 million
Dec 10, 5 PM $ 0.00586
+0.14%
$ 5.85 million $ 1.52 million
Dec 10, 4 PM $ 0.00585
+3.20%
$ 5.85 million $ 1.5 million
Dec 10, 3 PM $ 0.00567
-0.12%
$ 5.67 million $ 1.49 million
Dec 10, 2 PM $ 0.00567
-3.11%
$ 5.67 million $ 1.49 million
Dec 10, 1 PM $ 0.00586
+0.14%
$ 5.86 million $ 1.49 million
Dec 10, 12 PM $ 0.00585
+1.34%
$ 5.85 million $ 1.41 million
Dec 10, 11 AM $ 0.00577
+1.80%
$ 5.77 million $ 1.4 million
Dec 10, 10 AM $ 0.00567
-2.97%
$ 5.67 million $ 1.38 million
Dec 10, 9 AM $ 0.00584
-0.10%
$ 5.84 million $ 1.35 million
Dec 10, 8 AM $ 0.00585
-2.58%
$ 5.85 million $ 1.34 million
Dec 10, 7 AM $ 0.006
+1.13%
$ 6 million $ 1.3 million
Dec 10, 6 AM $ 0.00594
+0.20%
$ 5.94 million $ 1.27 million
Dec 10, 5 AM $ 0.00593
-0.34%
$ 5.93 million $ 1.27 million
Dec 10, 4 AM $ 0.00595
+0.39%
$ 5.95 million $ 1.27 million
Dec 10, 3 AM $ 0.00593
+0.00%
$ 5.93 million $ 1.27 million
Dec 10, 2 AM $ 0.00593
-0.53%
$ 5.93 million $ 1.27 million
Dec 10, 1 AM $ 0.00596
-0.45%
$ 5.96 million $ 1.27 million
Dec 10, 12 AM $ 0.00598
-2.79%
$ 5.98 million $ 1.26 million
Dec 9, 11 PM $ 0.00616
-0.55%
$ 6.16 million $ 1.27 million
Dec 9, 10 PM $ 0.00619
+3.46%
$ 6.19 million $ 1.27 million