White Monkey Historical Data

WM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00599
-1.60%
$ 5.98 million $ 1.27 million
Dec 9, 8 PM $ 0.00608
-0.67%
$ 6.08 million $ 1.27 million
Dec 9, 7 PM $ 0.00612
-0.06%
$ 6.12 million $ 1.3 million
Dec 9, 6 PM $ 0.00611
-0.31%
$ 6.11 million $ 1.3 million
Dec 9, 5 PM $ 0.00613
-0.60%
$ 6.13 million $ 1.3 million
Dec 9, 4 PM $ 0.00617
+3.58%
$ 6.17 million $ 1.31 million
Dec 9, 3 PM $ 0.00596
+2.24%
$ 5.95 million $ 1.29 million
Dec 9, 2 PM $ 0.00583
+0.75%
$ 5.83 million $ 1.27 million
Dec 9, 1 PM $ 0.00578
-0.63%
$ 5.78 million $ 1.26 million
Dec 9, 12 PM $ 0.00582
-0.90%
$ 5.87 million $ 1.27 million
Dec 9, 11 AM $ 0.00587
-0.26%
$ 5.87 million $ 1.26 million
Dec 9, 10 AM $ 0.00589
+0.17%
$ 5.89 million $ 1.25 million
Dec 9, 9 AM $ 0.00588
-1.80%
$ 5.88 million $ 1.25 million
Dec 9, 8 AM $ 0.00599
+4.94%
$ 5.99 million $ 1.26 million
Dec 9, 7 AM $ 0.0057
+0.29%
$ 5.7 million $ 1.25 million
Dec 9, 6 AM $ 0.00569
+0.96%
$ 5.68 million $ 1.25 million
Dec 9, 5 AM $ 0.00563
+0.31%
$ 5.63 million $ 1.25 million
Dec 9, 4 AM $ 0.00561
-1.40%
$ 5.62 million $ 1.24 million
Dec 9, 3 AM $ 0.00569
+0.51%
$ 5.69 million $ 1.24 million
Dec 9, 2 AM $ 0.00567
-0.08%
$ 5.67 million $ 1.24 million
Dec 9, 1 AM $ 0.00566
-2.38%
$ 5.66 million $ 1.23 million
Dec 9, 12 AM $ 0.0058
+0.40%
$ 5.8 million $ 1.23 million
Dec 8, 11 PM $ 0.00578
-0.36%
$ 5.78 million $ 1.23 million
Dec 8, 10 PM $ 0.0058
-0.26%
$ 5.8 million $ 1.23 million
Dec 8, 9 PM $ 0.00582
+0.56%
$ 5.82 million $ 1.22 million
Dec 8, 8 PM $ 0.00578
-3.96%
$ 5.78 million $ 1.22 million
Dec 8, 7 PM $ 0.00602
-0.44%
$ 6.02 million $ 1.18 million
Dec 8, 6 PM $ 0.00605
-4.64%
$ 6.05 million $ 1.18 million
Dec 8, 5 PM $ 0.00635
+0.01%
$ 6.34 million $ 1.18 million
Dec 8, 4 PM $ 0.00635
-0.22%
$ 6.35 million $ 1.17 million
Dec 8, 3 PM $ 0.00636
-1.93%
$ 6.36 million $ 1.17 million
Dec 8, 2 PM $ 0.00649
-0.70%
$ 6.49 million $ 1.17 million
Dec 8, 1 PM $ 0.00654
+0.23%
$ 6.54 million $ 1.18 million
Dec 8, 12 PM $ 0.00652
+0.19%
$ 6.52 million $ 1.17 million
Dec 8, 11 AM $ 0.00651
-0.16%
$ 6.51 million $ 1.18 million
Dec 8, 10 AM $ 0.00653
-0.37%
$ 6.53 million $ 1.18 million
Dec 8, 9 AM $ 0.00656
+0.67%
$ 6.56 million $ 1.18 million
Dec 8, 8 AM $ 0.00652
-0.20%
$ 6.52 million $ 1.17 million
Dec 8, 7 AM $ 0.00653
-0.30%
$ 6.53 million $ 1.16 million
Dec 8, 6 AM $ 0.00656
-0.14%
$ 6.56 million $ 1.16 million
Dec 8, 5 AM $ 0.00658
-0.14%
$ 6.58 million $ 1.15 million
Dec 8, 4 AM $ 0.0066
+0.66%
$ 6.6 million $ 1.15 million
Dec 8, 3 AM $ 0.00656
-0.15%
$ 6.56 million $ 1.16 million
Dec 8, 2 AM $ 0.00657
-0.86%
$ 6.57 million $ 1.16 million
Dec 8, 1 AM $ 0.00663
-0.63%
$ 6.63 million $ 1.17 million
Dec 8, 12 AM $ 0.00667
+0.44%
$ 6.67 million $ 1.16 million
Dec 7, 11 PM $ 0.00664
+0.44%
$ 6.64 million $ 1.16 million
Dec 7, 10 PM $ 0.00661
-1.57%
$ 6.61 million $ 1.15 million
Dec 7, 9 PM $ 0.00672
+2.85%
$ 6.72 million $ 1.16 million
Dec 7, 8 PM $ 0.00653
+0.17%
$ 6.53 million $ 1.16 million