White Monkey Historical Data

WM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00652
-0.10%
$ 6.52 million $ 1.16 million
Dec 7, 6 PM $ 0.00653
-0.30%
$ 6.53 million $ 1.16 million
Dec 7, 5 PM $ 0.00654
+0.49%
$ 6.54 million $ 1.15 million
Dec 7, 4 PM $ 0.00651
-0.79%
$ 6.51 million $ 1.15 million
Dec 7, 3 PM $ 0.00655
+3.01%
$ 6.55 million $ 1.15 million
Dec 7, 2 PM $ 0.00636
-1.12%
$ 6.36 million $ 1.14 million
Dec 7, 1 PM $ 0.00643
+0.52%
$ 6.43 million $ 1.14 million
Dec 7, 12 PM $ 0.0064
-1.61%
$ 6.4 million $ 1.14 million
Dec 7, 11 AM $ 0.0065
-1.87%
$ 6.5 million $ 1.12 million
Dec 7, 10 AM $ 0.00662
+0.03%
$ 6.62 million $ 1.12 million
Dec 7, 9 AM $ 0.00663
+3.20%
$ 6.63 million $ 1.12 million
Dec 7, 8 AM $ 0.00642
+1.44%
$ 6.42 million $ 1.1 million
Dec 7, 7 AM $ 0.00633
+4.88%
$ 6.33 million $ 1.11 million
Dec 7, 6 AM $ 0.00604
-0.17%
$ 6.04 million $ 1.1 million
Dec 7, 5 AM $ 0.00605
-0.27%
$ 6.05 million $ 1.1 million
Dec 7, 4 AM $ 0.00607
-0.15%
$ 6.07 million $ 1.1 million
Dec 7, 3 AM $ 0.00608
-1.06%
$ 6.08 million $ 1.09 million
Dec 7, 2 AM $ 0.00615
-0.46%
$ 6.15 million $ 1.08 million
Dec 7, 1 AM $ 0.00618
-1.20%
$ 6.18 million $ 1.07 million
Dec 7, 12 AM $ 0.00625
+0.29%
$ 6.25 million $ 1.06 million
Dec 6, 11 PM $ 0.00623
+0.21%
$ 6.23 million $ 1.05 million
Dec 6, 10 PM $ 0.00622
+0.44%
$ 6.22 million $ 1.06 million
Dec 6, 9 PM $ 0.00619
+1.28%
$ 6.19 million $ 1.05 million
Dec 6, 8 PM $ 0.00611
-0.19%
$ 6.11 million $ 1.05 million
Dec 6, 7 PM $ 0.00612
-3.03%
$ 6.12 million $ 1.05 million
Dec 6, 6 PM $ 0.00625
+0.57%
$ 6.25 million $ 1.03 million
Dec 6, 5 PM $ 0.00622
-5.50%
$ 6.22 million $ 1.03 million
Dec 6, 4 PM $ 0.00659
-0.13%
$ 6.59 million $ 943,825
Dec 6, 3 PM $ 0.00659
-1.11%
$ 6.59 million $ 931,286
Dec 6, 2 PM $ 0.00666
+0.66%
$ 6.66 million $ 929,291
Dec 6, 1 PM $ 0.00664
+0.00%
$ 6.64 million $ 922,450
Dec 6, 12 PM $ 0.00664
+1.53%
$ 6.64 million $ 908,608
Dec 6, 11 AM $ 0.00653
-5.71%
$ 6.53 million $ 906,534
Dec 6, 10 AM $ 0.00693
+0.01%
$ 6.93 million $ 897,866
Dec 6, 9 AM $ 0.00693
+0.72%
$ 6.93 million $ 897,806
Dec 6, 8 AM $ 0.00686
-3.33%
$ 6.86 million $ 891,395
Dec 6, 7 AM $ 0.0071
-0.51%
$ 7.1 million $ 877,236
Dec 6, 6 AM $ 0.00714
-0.50%
$ 7.17 million $ 860,402
Dec 6, 5 AM $ 0.0071
-1.22%
$ 7.1 million $ 847,859
Dec 6, 4 AM $ 0.00719
+0.07%
$ 7.19 million $ 840,684
Dec 6, 3 AM $ 0.00719
+0.19%
$ 7.19 million $ 830,932
Dec 6, 2 AM $ 0.00719
+0.06%
$ 7.19 million $ 825,399
Dec 6, 1 AM $ 0.00718
+0.04%
$ 7.18 million $ 824,793
Dec 6, 12 AM $ 0.00719
+1.85%
$ 7.19 million $ 825,812
Dec 5, 11 PM $ 0.00705
-0.34%
$ 7.05 million $ 811,437
Dec 5, 10 PM $ 0.00708
-0.37%
$ 7.08 million $ 808,513
Dec 5, 9 PM $ 0.00712
-0.96%
$ 7.12 million $ 804,340
Dec 5, 8 PM $ 0.00719
-0.71%
$ 7.19 million $ 797,271
Dec 5, 7 PM $ 0.00724
+0.65%
$ 7.24 million $ 782,665
Dec 5, 6 PM $ 0.0072
+0.37%
$ 7.2 million $ 767,076