White Monkey Historical Data

WM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00715
+1.92%
$ 7.15 million $ 770,480
Dec 5, 4 PM $ 0.00701
-5.34%
$ 7.01 million $ 760,759
Dec 5, 3 PM $ 0.00742
-0.06%
$ 7.42 million $ 758,021
Dec 5, 2 PM $ 0.00742
+0.16%
$ 7.42 million $ 750,269
Dec 5, 1 PM $ 0.00742
-0.51%
$ 7.42 million $ 746,299
Dec 5, 12 PM $ 0.00745
-1.03%
$ 7.45 million $ 737,613
Dec 5, 11 AM $ 0.00752
+0.18%
$ 7.52 million $ 736,354
Dec 5, 10 AM $ 0.00751
-0.86%
$ 7.51 million $ 739,046
Dec 5, 9 AM $ 0.00758
+0.39%
$ 7.58 million $ 8.06 million
Dec 5, 8 AM $ 0.00755
-0.55%
$ 7.55 million $ 7.68 million
Dec 5, 7 AM $ 0.0076
-3.02%
$ 7.6 million $ 7.71 million
Dec 5, 6 AM $ 0.00783
-0.16%
$ 7.83 million $ 8.09 million
Dec 5, 5 AM $ 0.00785
+0.46%
$ 7.85 million $ 8.1 million
Dec 5, 4 AM $ 0.00781
+0.71%
$ 7.82 million $ 8.11 million
Dec 5, 3 AM $ 0.00775
-2.59%
$ 7.75 million $ 8.1 million
Dec 5, 2 AM $ 0.00796
+0.04%
$ 7.96 million $ 8.09 million
Dec 5, 1 AM $ 0.00796
-0.93%
$ 7.96 million $ 8.09 million
Dec 5, 12 AM $ 0.00803
-1.12%
$ 8.03 million $ 8.09 million
Dec 4, 11 PM $ 0.00812
-1.02%
$ 8.1 million $ 8.05 million
Dec 4, 10 PM $ 0.0082
+0.61%
$ 8.2 million $ 7.6 million
Dec 4, 9 PM $ 0.00816
+0.77%
$ 8.16 million $ 7.57 million
Dec 4, 8 PM $ 0.00809
+1.47%
$ 8.09 million $ 7.98 million
Dec 4, 7 PM $ 0.00798
-0.12%
$ 7.98 million $ 7.94 million
Dec 4, 6 PM $ 0.00799
-0.19%
$ 7.99 million $ 8.02 million
Dec 4, 5 PM $ 0.008
-0.30%
$ 8 million $ 8.04 million
Dec 4, 4 PM $ 0.00802
+1.62%
$ 8.02 million $ 8.08 million
Dec 4, 3 PM $ 0.00789
-2.67%
$ 7.89 million $ 8.05 million
Dec 4, 2 PM $ 0.0081
-0.62%
$ 8.1 million $ 8.03 million
Dec 4, 1 PM $ 0.00816
-0.12%
$ 8.14 million $ 7.55 million
Dec 4, 12 PM $ 0.00817
+0.25%
$ 8.17 million $ 7.57 million
Dec 4, 11 AM $ 0.00815
+2.41%
$ 8.15 million $ 7.56 million
Dec 4, 10 AM $ 0.00796
-8.00%
$ 7.96 million $ 7.99 million
Dec 4, 9 AM $ 0.00865
-1.39%
$ 8.65 million $ 7.92 million
Dec 4, 8 AM $ 0.00877
-2.11%
$ 8.77 million $ 7.88 million
Dec 4, 7 AM $ 0.00896
-1.09%
$ 8.96 million $ 7.86 million
Dec 4, 6 AM $ 0.00906
+0.54%
$ 9.06 million $ 7.89 million
Dec 4, 5 AM $ 0.00901
-0.68%
$ 9.01 million $ 7.83 million
Dec 4, 4 AM $ 0.00907
+1.24%
$ 9.07 million $ 7.86 million
Dec 4, 3 AM $ 0.00896
-0.80%
$ 8.96 million $ 7.87 million
Dec 4, 2 AM $ 0.00903
-0.19%
$ 9.03 million $ 7.9 million
Dec 4, 1 AM $ 0.00905
-0.76%
$ 9.05 million $ 7.87 million
Dec 4, 12 AM $ 0.00912
-0.39%
$ 9.11 million $ 7.86 million
Dec 3, 11 PM $ 0.00915
-0.88%
$ 9.16 million $ 7.81 million
Dec 3, 10 PM $ 0.00924
+0.70%
$ 9.24 million $ 7.78 million
Dec 3, 9 PM $ 0.00917
+0.96%
$ 9.18 million $ 7.71 million
Dec 3, 8 PM $ 0.00908
+0.46%
$ 9.08 million $ 7.64 million
Dec 3, 7 PM $ 0.00904
-0.17%
$ 9.04 million $ 7.59 million
Dec 3, 6 PM $ 0.00906
-0.10%
$ 9.06 million $ 7.56 million
Dec 3, 5 PM $ 0.00907
-0.38%
$ 9.07 million $ 397,922
Dec 3, 4 PM $ 0.0091
-0.14%
$ 9.1 million $ 393,173