White Monkey Historical Data

WM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00911
-0.27%
$ 9.1 million $ 391,584
Dec 3, 2 PM $ 0.00913
+0.00%
$ 9.13 million $ 388,688
Dec 3, 1 PM $ 0.00913
+0.27%
$ 9.13 million $ 390,901
Dec 3, 12 PM $ 0.00908
+0.79%
$ 9.08 million $ 395,703
Dec 3, 11 AM $ 0.00901
-0.05%
$ 9.01 million $ 393,033
Dec 3, 10 AM $ 0.00904
+0.15%
$ 9.04 million $ 396,811
Dec 3, 9 AM $ 0.00904
+2.85%
$ 9.03 million $ 391,254
Dec 3, 8 AM $ 0.00879
+0.95%
$ 8.75 million $ 390,169
Dec 3, 7 AM $ 0.00871
-1.00%
$ 8.71 million $ 393,249
Dec 3, 6 AM $ 0.00879
+0.40%
$ 8.79 million $ 393,531
Dec 3, 5 AM $ 0.00876
-0.77%
$ 8.76 million $ 403,999
Dec 3, 4 AM $ 0.00883
+0.02%
$ 8.83 million $ 397,676
Dec 3, 3 AM $ 0.00883
+0.43%
$ 8.82 million $ 397,099
Dec 3, 2 AM $ 0.00881
-0.09%
$ 8.82 million $ 405,557
Dec 3, 1 AM $ 0.00883
-0.45%
$ 8.83 million $ 405,032
Dec 3, 12 AM $ 0.00911
-1.72%
$ 9.11 million $ 402,064
Dec 2, 11 PM $ 0.00926
-0.79%
$ 9.26 million $ 409,398
Dec 2, 10 PM $ 0.00933
-0.10%
$ 9.33 million $ 409,597
Dec 2, 9 PM $ 0.00935
+0.31%
$ 9.32 million $ 415,350
Dec 2, 8 PM $ 0.00931
-1.21%
$ 9.31 million $ 411,851
Dec 2, 7 PM $ 0.00942
+0.12%
$ 9.42 million $ 424,748
Dec 2, 6 PM $ 0.00941
-0.17%
$ 9.41 million $ 428,151
Dec 2, 5 PM $ 0.00942
+0.57%
$ 9.43 million $ 426,435
Dec 2, 4 PM $ 0.00938
-0.96%
$ 9.38 million $ 438,140
Dec 2, 3 PM $ 0.00948
+14.21%
$ 9.48 million $ 441,601
Dec 2, 2 PM $ 0.0083
+0.26%
$ 8.3 million $ 428,870
Dec 2, 1 PM $ 0.00829
-0.04%
$ 8.28 million $ 419,863
Dec 2, 12 PM $ 0.00829
+2.44%
$ 8.29 million $ 421,153
Dec 2, 11 AM $ 0.00809
+0.65%
$ 8.1 million $ 423,940
Dec 2, 10 AM $ 0.00804
+1.68%
$ 8.04 million $ 423,552
Dec 2, 9 AM $ 0.0079
+0.09%
$ 7.9 million $ 426,083
Dec 2, 8 AM $ 0.00788
-0.69%
$ 7.88 million $ 428,065
Dec 2, 7 AM $ 0.00791
+0.39%
$ 7.91 million $ 423,557
Dec 2, 6 AM $ 0.00785
-0.92%
$ 7.86 million $ 422,875
Dec 2, 5 AM $ 0.00794
-0.73%
$ 7.94 million $ 414,278
Dec 2, 4 AM $ 0.00801
+0.36%
$ 8.01 million $ 423,842
Dec 2, 3 AM $ 0.00798
+0.10%
$ 7.98 million $ 429,460
Dec 2, 2 AM $ 0.00799
-1.21%
$ 7.99 million $ 427,947
Dec 2, 1 AM $ 0.00809
+0.06%
$ 8.09 million $ 428,556
Dec 2, 12 AM $ 0.00809
+0.22%
$ 8.08 million $ 428,876
Dec 1, 11 PM $ 0.00806
-0.43%
$ 8.06 million $ 432,721
Dec 1, 10 PM $ 0.00809
-0.02%
$ 8.09 million $ 431,326
Dec 1, 9 PM $ 0.0081
-0.18%
$ 8.1 million $ 437,160
Dec 1, 8 PM $ 0.00814
-0.46%
$ 8.14 million $ 442,553
Dec 1, 7 PM $ 0.00817
-0.02%
$ 8.18 million $ 435,413
Dec 1, 6 PM $ 0.00815
-0.43%
$ 8.14 million $ 432,199
Dec 1, 5 PM $ 0.00822
+0.01%
$ 8.22 million $ 434,109
Dec 1, 4 PM $ 0.0082
-0.10%
$ 8.2 million $ 427,707
Dec 1, 3 PM $ 0.00819
-4.55%
$ 8.19 million $ 432,771
Dec 1, 2 PM $ 0.00858
-1.51%
$ 8.58 million $ 441,654