White Monkey Historical Data

WM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0087
+0.08%
$ 8.7 million $ 446,521
Dec 1, 12 PM $ 0.00869
+0.38%
$ 8.68 million $ 437,525
Dec 1, 11 AM $ 0.00866
+1.04%
$ 8.65 million $ 442,883
Dec 1, 10 AM $ 0.00857
-0.21%
$ 8.57 million $ 440,524
Dec 1, 9 AM $ 0.00859
+0.38%
$ 8.59 million $ 440,215
Dec 1, 8 AM $ 0.00854
+0.83%
$ 8.54 million $ 435,069
Dec 1, 7 AM $ 0.00847
+1.28%
$ 8.47 million $ 439,752
Dec 1, 6 AM $ 0.00836
-0.81%
$ 8.37 million $ 451,453
Dec 1, 5 AM $ 0.00843
+0.40%
$ 8.44 million $ 454,895
Dec 1, 4 AM $ 0.00841
-1.51%
$ 8.43 million $ 455,060
Dec 1, 3 AM $ 0.00853
-0.25%
$ 8.52 million $ 455,048
Dec 1, 2 AM $ 0.00855
-1.36%
$ 8.55 million $ 450,335
Dec 1, 1 AM $ 0.00868
-4.99%
$ 8.68 million $ 450,844
Dec 1, 12 AM $ 0.00914
-1.63%
$ 9.16 million $ 449,184
Nov 30, 11 PM $ 0.00929
+0.19%
$ 9.29 million $ 444,614
Nov 30, 10 PM $ 0.00925
+0.24%
$ 9.24 million $ 436,643
Nov 30, 9 PM $ 0.00922
-0.36%
$ 9.22 million $ 434,388
Nov 30, 8 PM $ 0.00926
+0.26%
$ 9.26 million $ 438,825
Nov 30, 7 PM $ 0.00924
+0.32%
$ 9.24 million $ 444,234
Nov 30, 6 PM $ 0.00925
+0.33%
$ 9.25 million $ 448,563
Nov 30, 5 PM $ 0.00922
-0.28%
$ 9.22 million $ 445,565
Nov 30, 4 PM $ 0.00922
-0.09%
$ 9.22 million $ 447,044
Nov 30, 3 PM $ 0.00925
-0.36%
$ 9.25 million $ 443,263
Nov 30, 2 PM $ 0.00928
+10.51%
$ 9.28 million $ 444,499
Nov 30, 1 PM $ 0.00828
+0.03%
$ 8.28 million $ 435,960
Nov 30, 12 PM $ 0.00828
-0.07%
$ 8.28 million $ 438,720
Nov 30, 11 AM $ 0.00828
-0.59%
$ 8.28 million $ 441,081
Nov 30, 10 AM $ 0.00829
+0.11%
$ 8.29 million $ 439,522
Nov 30, 9 AM $ 0.00829
-0.37%
$ 8.29 million $ 437,562
Nov 30, 8 AM $ 0.00835
+0.07%
$ 8.35 million $ 435,472
Nov 30, 7 AM $ 0.00832
-1.16%
$ 8.32 million $ 438,023
Nov 30, 6 AM $ 0.00841
-4.90%
$ 8.41 million $ 434,810
Nov 30, 5 AM $ 0.00884
-0.58%
$ 8.84 million $ 433,528
Nov 30, 4 AM $ 0.00889
-0.19%
$ 8.89 million $ 437,776
Nov 30, 3 AM $ 0.0089
-0.71%
$ 8.9 million $ 433,556
Nov 30, 2 AM $ 0.00897
+1.46%
$ 8.97 million $ 427,730
Nov 30, 1 AM $ 0.00872
+0.11%
$ 8.76 million $ 406,448
Nov 30, 12 AM $ 0.00871
-1.14%
$ 8.71 million $ 389,661
Nov 29, 11 PM $ 0.00892
+4.21%
$ 8.92 million $ 387,820
Nov 29, 10 PM $ 0.00877
+5.41%
$ 8.77 million $ 400,293
Nov 29, 9 PM $ 0.00831
+2.09%
$ 8.31 million $ 398,183
Nov 29, 8 PM $ 0.00809
+0.87%
$ 8.09 million $ 396,537
Nov 29, 7 PM $ 0.00795
-3.05%
$ 7.99 million $ 397,031
Nov 29, 6 PM $ 0.0082
-4.32%
$ 8.2 million $ 395,096
Nov 29, 5 PM $ 0.00859
-1.04%
$ 8.59 million $ 394,016
Nov 29, 4 PM $ 0.0087
-0.11%
$ 8.7 million $ 395,780
Nov 29, 3 PM $ 0.00864
+2.00%
$ 8.64 million $ 395,687
Nov 29, 2 PM $ 0.00834
+4.78%
$ 8.34 million $ 389,477
Nov 29, 1 PM $ 0.00784
-1.75%
$ 7.72 million $ 388,516
Nov 29, 12 PM $ 0.0077
-2.90%
$ 7.77 million $ 385,784