White Monkey Historical Data

WM Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00793
+4.76%
$ 8.05 million $ 382,291
Nov 29, 10 AM $ 0.00759
+0.13%
$ 7.58 million $ 384,631
Nov 29, 12 AM $ 0.00754
-3.31%
$ 7.54 million $ 428,645
Nov 28, 11 PM $ 0.00767
+0.00%
$ 7.67 million $ 425,220
Nov 28, 10 PM $ 0.00779
+4.27%
$ 7.79 million $ 420,476
Nov 28, 9 PM $ 0.00747
+2.47%
$ 7.47 million $ 426,158
Nov 28, 8 PM $ 0.00735
-4.53%
$ 7.35 million $ 433,180
Nov 28, 7 PM $ 0.00754
+3.71%
$ 7.54 million $ 422,877
Nov 28, 6 PM $ 0.00727
+0.98%
$ 7.17 million $ 416,113
Nov 28, 5 PM $ 0.00723
-3.34%
$ 7.23 million $ 422,432
Nov 28, 4 PM $ 0.00748
-1.06%
$ 7.48 million $ 424,357
Nov 28, 3 PM $ 0.00758
+7.06%
$ 7.71 million $ 424,156
Nov 28, 2 PM $ 0.00715
+1.42%
$ 7.15 million $ 430,737
Nov 28, 1 PM $ 0.00709
+0.42%
$ 7.09 million $ 431,622
Nov 28, 12 PM $ 0.00706
-4.34%
$ 7.06 million $ 435,691
Nov 28, 11 AM $ 0.00728
+0.14%
$ 7.31 million $ 426,328
Nov 28, 10 AM $ 0.00727
-4.34%
$ 7.27 million $ 422,897
Nov 28, 9 AM $ 0.00768
-3.76%
$ 7.68 million $ 428,410
Nov 28, 8 AM $ 0.00805
+10.43%
$ 8.05 million $ 420,118
Nov 28, 7 AM $ 0.00743
+2.06%
$ 7.42 million $ 429,065
Nov 28, 6 AM $ 0.00739
-1.07%
$ 7.39 million $ 434,335
Nov 28, 5 AM $ 0.00734
-5.17%
$ 7.34 million $ 433,769
Nov 28, 4 AM $ 0.00777
-4.07%
$ 7.77 million $ 439,038
Nov 28, 3 AM $ 0.00814
+8.10%
$ 8.08 million $ 432,325
Nov 28, 2 AM $ 0.00737
-3.15%
$ 7.42 million $ 419,743
Nov 28, 1 AM $ 0.00756
+1.48%
$ 7.56 million $ 421,584
Nov 28, 12 AM $ 0.00745
-9.42%
$ 7.45 million $ 425,729
Nov 27, 11 PM $ 0.00812
+2.09%
$ 8 million $ 430,406
Nov 27, 10 PM $ 0.00815
+2.59%
$ 8.15 million $ 436,364
Nov 27, 9 PM $ 0.00796
-2.28%
$ 8 million $ 431,653
Nov 27, 8 PM $ 0.00809
+1.60%
$ 8.09 million $ 433,660
Nov 27, 7 PM $ 0.00785
+1.51%
$ 7.85 million $ 439,340
Nov 27, 6 PM $ 0.00774
-1.95%
$ 7.72 million $ 444,893
Nov 27, 5 PM $ 0.00761
-1.68%
$ 7.61 million $ 448,474
Nov 27, 4 PM $ 0.00769
+1.08%
$ 7.58 million $ 436,655
Nov 27, 3 PM $ 0.00767
-4.05%
$ 7.67 million $ 435,496
Nov 27, 2 PM $ 0.00797
-2.21%
$ 8.25 million $ 435,794
Nov 27, 1 PM $ 0.00831
-0.84%
$ 8.23 million $ 438,824
Nov 27, 12 PM $ 0.00838
+5.01%
$ 8.38 million $ 440,010
Nov 27, 11 AM $ 0.00793
-5.83%
$ 7.93 million $ 449,556
Nov 27, 10 AM $ 0.0083
+1.80%
$ 8.3 million $ 450,370
Nov 27, 9 AM $ 0.0083
-1.51%
$ 8.3 million $ 445,725
Nov 27, 8 AM $ 0.0083
+2.64%
$ 8.28 million $ 448,899
Nov 27, 7 AM $ 0.00789
-2.78%
$ 7.89 million $ 447,985
Nov 27, 6 AM $ 0.0078
-1.94%
$ 7.8 million $ 448,614
Nov 27, 5 AM $ 0.00796
+1.73%
$ 7.84 million $ 457,467
Nov 27, 4 AM $ 0.00773
-4.02%
$ 7.64 million $ 450,143
Nov 27, 3 AM $ 0.00805
-5.64%
$ 7.97 million $ 445,218
Nov 27, 2 AM $ 0.00853
+5.97%
$ 8.53 million $ 460,413
Nov 27, 1 AM $ 0.00796
-0.25%
$ 7.96 million $ 457,273