White Monkey Historical Data

WM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000286
+0.26%
$ 285,530 $ 9,984
Feb 12, 4 PM $ 0.000285
-0.73%
$ 285,254 $ 9,947
Feb 12, 3 PM $ 0.000288
-0.13%
$ 288,223 $ 9,906
Feb 12, 2 PM $ 0.000289
-0.58%
$ 288,943 $ 9,835
Feb 12, 1 PM $ 0.000291
+6.55%
$ 290,709 $ 9,817
Feb 12, 12 PM $ 0.000274
+0.09%
$ 273,771 $ 7,066
Feb 12, 11 AM $ 0.000274
+0.28%
$ 274,304 $ 7,070
Feb 12, 10 AM $ 0.000273
+0.30%
$ 273,135 $ 7,019
Feb 12, 9 AM $ 0.000271
+0.00%
$ 270,816 $ 6,910
Feb 12, 8 AM $ 0.000272
-0.67%
$ 272,489 $ 6,888
Feb 12, 7 AM $ 0.000275
+0.38%
$ 274,544 $ 6,822
Feb 12, 6 AM $ 0.000264
-3.47%
$ 264,128 $ 5,818
Feb 12, 5 AM $ 0.000272
+0.66%
$ 271,618 $ 4,615
Feb 12, 4 AM $ 0.00027
+9.97%
$ 270,427 $ 4,374
Feb 12, 3 AM $ 0.000246
+0.54%
$ 246,293 $ 1,202
Feb 12, 2 AM $ 0.000245
-0.46%
$ 244,981 $ 10,039
Feb 12, 1 AM $ 0.000246
+0.03%
$ 245,944 $ 9,874
Feb 12, 12 AM $ 0.000246
+0.96%
$ 245,520 $ 9,806
Feb 11, 11 PM $ 0.000243
-0.57%
$ 242,742 $ 9,224
Feb 11, 10 PM $ 0.000244
-0.48%
$ 244,489 $ 9,236
Feb 11, 9 PM $ 0.000246
+0.64%
$ 245,710 $ 9,223
Feb 11, 8 PM $ 0.000243
-0.40%
$ 243,196 $ 9,138
Feb 11, 7 PM $ 0.000245
+0.00%
$ 244,637 $ 9,048
Feb 11, 6 PM $ 0.000244
+0.93%
$ 243,832 $ 8,978
Feb 11, 5 PM $ 0.00024
+1.83%
$ 240,014 $ 8,727
Feb 11, 4 PM $ 0.000235
+0.89%
$ 234,752 $ 8,119
Feb 11, 3 PM $ 0.000232
+0.40%
$ 232,229 $ 7,914
Feb 11, 2 PM $ 0.000231
-1.87%
$ 231,400 $ 6,251
Feb 11, 1 PM $ 0.000235
+18.27%
$ 235,230 $ 5,413
Feb 11, 12 PM $ 0.0002
+0.42%
$ 200,213 $ 945
Feb 11, 11 AM $ 0.000199
+0.12%
$ 198,593 $ 930
Feb 11, 10 AM $ 0.0002
+0.00%
$ 200,001 $ 883
Feb 11, 9 AM $ 0.000201
+0.44%
$ 200,583 $ 878
Feb 11, 8 AM $ 0.000202
-0.46%
$ 201,585 $ 858
Feb 11, 7 AM $ 0.000202
+0.34%
$ 202,046 $ 839
Feb 11, 6 AM $ 0.000202
-0.93%
$ 202,172 $ 769
Feb 11, 4 AM $ 0.000207
-0.29%
$ 207,249 $ 675
Feb 11, 3 AM $ 0.000208
-0.62%
$ 207,982 $ 644
Feb 11, 1 AM $ 0.000209
-0.19%
$ 209,047 $ 9,705
Feb 11, 12 AM $ 0.000209
+0.25%
$ 209,304 $ 9,668
Feb 10, 11 PM $ 0.000209
-0.47%
$ 208,982 $ 9,547
Feb 10, 10 PM $ 0.000209
-2.01%
$ 209,407 $ 9,570
Feb 10, 7 PM $ 0.000211
+0.33%
$ 210,625 $ 9,533
Feb 10, 6 PM $ 0.000211
-0.58%
$ 210,988 $ 9,508
Feb 10, 5 PM $ 0.000213
+0.09%
$ 212,575 $ 9,568
Feb 10, 4 PM $ 0.000211
+0.00%
$ 210,970 $ 9,425
Feb 10, 3 PM $ 0.000207
-0.26%
$ 207,332 $ 8,848
Feb 10, 2 PM $ 0.000208
-0.38%
$ 208,054 $ 8,878
Feb 10, 1 PM $ 0.000209
+1.37%
$ 208,517 $ 8,897
Feb 10, 12 PM $ 0.000191
+9.67%
$ 190,794 $ 5,952