White Monkey Historical Data

WM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00786
-2.68%
$ 7.86 million $ 455,888
Nov 26, 11 PM $ 0.00829
+3.92%
$ 8.32 million $ 457,693
Nov 26, 10 PM $ 0.00798
-4.68%
$ 7.98 million $ 449,778
Nov 26, 9 PM $ 0.00843
-0.61%
$ 8.43 million $ 447,183
Nov 26, 8 PM $ 0.0083
+8.21%
$ 8.3 million $ 440,732
Nov 26, 7 PM $ 0.00769
-1.38%
$ 7.72 million $ 430,955
Nov 26, 6 PM $ 0.00782
+1.17%
$ 7.82 million $ 426,812
Nov 26, 5 PM $ 0.00763
+1.01%
$ 7.63 million $ 416,377
Nov 26, 4 PM $ 0.00753
-3.46%
$ 7.53 million $ 419,754
Nov 26, 3 PM $ 0.00779
+4.99%
$ 7.89 million $ 419,759
Nov 26, 2 PM $ 0.00742
-5.60%
$ 7.42 million $ 418,446
Nov 26, 1 PM $ 0.00786
+4.02%
$ 8.08 million $ 417,197
Nov 26, 12 PM $ 0.00755
+1.86%
$ 7.52 million $ 415,326
Nov 26, 11 AM $ 0.00728
-3.02%
$ 7.28 million $ 415,244
Nov 26, 10 AM $ 0.00751
-3.75%
$ 7.51 million $ 413,866
Nov 26, 9 AM $ 0.0078
+4.84%
$ 7.73 million $ 416,834
Nov 26, 8 AM $ 0.00744
+0.27%
$ 7.44 million $ 429,580
Nov 26, 7 AM $ 0.00754
-2.13%
$ 7.54 million $ 424,233
Nov 26, 6 AM $ 0.00767
+1.43%
$ 7.67 million $ 431,242
Nov 26, 5 AM $ 0.0077
-5.15%
$ 8.12 million $ 425,042
Nov 26, 4 AM $ 0.0082
+0.99%
$ 8.2 million $ 428,953
Nov 26, 3 AM $ 0.00817
+0.11%
$ 8.17 million $ 430,304
Nov 26, 2 AM $ 0.00817
-0.59%
$ 8.17 million $ 424,623
Nov 26, 1 AM $ 0.00844
+1.07%
$ 8.34 million $ 417,642
Nov 26, 12 AM $ 0.00834
+1.68%
$ 8.34 million $ 417,392
Nov 25, 11 PM $ 0.00822
+5.90%
$ 8.22 million $ 410,074
Nov 25, 10 PM $ 0.00779
+0.00%
$ -- $ 409,405
Nov 25, 8 PM $ 0.00814
+4.09%
$ 8.14 million $ 410,192
Nov 25, 7 PM $ 0.0077
-4.23%
$ 7.7 million $ 421,484
Nov 25, 6 PM $ 0.00804
-2.07%
$ 7.96 million $ 433,162
Nov 25, 5 PM $ 0.00821
-2.03%
$ 8.21 million $ 440,558
Nov 25, 4 PM $ 0.00837
+7.31%
$ 8.37 million $ 446,194
Nov 25, 3 PM $ 0.00803
+0.75%
$ 8.03 million $ 446,456
Nov 25, 2 PM $ 0.00807
-1.20%
$ 8.07 million $ 449,538
Nov 25, 1 PM $ 0.00826
-0.72%
$ 8.26 million $ 449,790
Nov 25, 12 PM $ 0.00832
+1.82%
$ 8.32 million $ 455,897
Nov 25, 11 AM $ 0.00817
-3.06%
$ 8.17 million $ 453,570
Nov 25, 10 AM $ 0.00845
+0.47%
$ 8.45 million $ 448,465
Nov 25, 9 AM $ 0.00841
+6.00%
$ 8.39 million $ 450,527
Nov 25, 8 AM $ 0.00796
+2.03%
$ 7.96 million $ 441,189
Nov 25, 7 AM $ 0.0078
+5.12%
$ 7.8 million $ 436,822
Nov 25, 6 AM $ 0.00733
-2.38%
$ 7.33 million $ 436,205
Nov 25, 5 AM $ 0.00751
+3.46%
$ 7.52 million $ 428,348
Nov 25, 4 AM $ 0.00724
-1.09%
$ 7.24 million $ 429,830
Nov 25, 3 AM $ 0.00742
-2.89%
$ 7.42 million $ 439,790
Nov 25, 2 AM $ 0.00763
-6.60%
$ 7.63 million $ 441,778
Nov 25, 1 AM $ 0.00813
+1.75%
$ 8.13 million $ 436,936
Nov 25, 12 AM $ 0.00798
+3.50%
$ 8.1 million $ 444,524
Nov 24, 11 PM $ 0.00814
-0.41%
$ 8.14 million $ 455,265
Nov 24, 10 PM $ 0.00819
-3.62%
$ 8.09 million $ 449,237