White Monkey Historical Data

WM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00855
+1.17%
$ 8.55 million $ 451,409
Nov 24, 8 PM $ 0.00841
+4.68%
$ 8.4 million $ 448,599
Nov 24, 7 PM $ 0.00818
+0.35%
$ 8.18 million $ 441,326
Nov 24, 6 PM $ 0.00815
-3.03%
$ 8.15 million $ 432,315
Nov 24, 5 PM $ 0.0083
-0.36%
$ 8.3 million $ 430,415
Nov 24, 4 PM $ 0.00833
+5.58%
$ 8.32 million $ 415,150
Nov 24, 3 PM $ 0.00781
-1.39%
$ 7.81 million $ 419,125
Nov 24, 2 PM $ 0.00799
-2.92%
$ 7.99 million $ 414,376
Nov 24, 1 PM $ 0.00823
-0.96%
$ 8.32 million $ 402,845
Nov 24, 12 PM $ 0.00829
+5.61%
$ 8.29 million $ 399,677
Nov 24, 11 AM $ 0.00801
-5.86%
$ 8.01 million $ 407,080
Nov 24, 10 AM $ 0.00842
-0.71%
$ 8.42 million $ 412,344
Nov 24, 9 AM $ 0.00859
-2.46%
$ 8.59 million $ 407,344
Nov 24, 8 AM $ 0.00875
+1.36%
$ 8.75 million $ 408,167
Nov 24, 7 AM $ 0.00864
+0.58%
$ 8.64 million $ 414,422
Nov 24, 6 AM $ 0.0089
-1.58%
$ 8.9 million $ 410,294
Nov 24, 5 AM $ 0.00909
+4.31%
$ 9.09 million $ 417,461
Nov 24, 4 AM $ 0.00867
+0.93%
$ 8.67 million $ 419,651
Nov 24, 3 AM $ 0.00857
-4.42%
$ 8.57 million $ 419,442
Nov 24, 2 AM $ 0.00897
+1.92%
$ 8.97 million $ 425,670
Nov 24, 1 AM $ 0.0088
-1.71%
$ 8.8 million $ 434,075
Nov 24, 12 AM $ 0.00903
+6.84%
$ 9.03 million $ 427,540
Nov 23, 11 PM $ 0.00849
+2.39%
$ 8.49 million $ 420,590
Nov 23, 10 PM $ 0.00849
-2.16%
$ 8.49 million $ 421,964
Nov 23, 9 PM $ 0.00858
+5.41%
$ 8.58 million $ 427,533
Nov 23, 8 PM $ 0.00816
-3.55%
$ 8.16 million $ 434,788
Nov 23, 7 PM $ 0.0084
-2.78%
$ 8.41 million $ 441,181
Nov 23, 6 PM $ 0.00862
+0.94%
$ 8.62 million $ 438,409
Nov 23, 5 PM $ 0.00854
-2.28%
$ 8.54 million $ 449,181
Nov 23, 4 PM $ 0.0088
-0.90%
$ 8.8 million $ 461,658
Nov 23, 3 PM $ 0.00888
+7.58%
$ 8.88 million $ 465,793
Nov 23, 2 PM $ 0.00827
+3.80%
$ 8.27 million $ 468,319
Nov 23, 1 PM $ 0.00797
-7.75%
$ 7.97 million $ 479,818
Nov 23, 12 PM $ 0.00881
+1.64%
$ 8.81 million $ 481,572
Nov 23, 11 AM $ 0.00874
+5.77%
$ 8.74 million $ 476,399
Nov 23, 10 AM $ 0.00826
+3.10%
$ 8.26 million $ 479,647
Nov 23, 9 AM $ 0.00824
-1.53%
$ 8.25 million $ 480,334
Nov 23, 8 AM $ 0.00837
+4.08%
$ 8.37 million $ 482,814
Nov 23, 7 AM $ 0.0077
-0.74%
$ 7.7 million $ 478,695
Nov 23, 6 AM $ 0.00778
+1.67%
$ 7.78 million $ 472,422
Nov 23, 5 AM $ 0.00765
-0.26%
$ 7.65 million $ 472,140
Nov 23, 4 AM $ 0.00767
-4.67%
$ 7.67 million $ 476,807
Nov 23, 3 AM $ 0.00791
+2.19%
$ 7.9 million $ 465,502
Nov 23, 2 AM $ 0.00776
+3.04%
$ 7.76 million $ 457,907
Nov 23, 1 AM $ 0.00763
+4.52%
$ 7.86 million $ 460,123
Nov 23, 12 AM $ 0.0073
+1.09%
$ 7.3 million $ 463,635
Nov 22, 11 PM $ 0.00718
-1.63%
$ 7.17 million $ 458,571
Nov 22, 10 PM $ 0.00731
-2.65%
$ 7.31 million $ 457,194
Nov 22, 9 PM $ 0.00734
-4.42%
$ 7.34 million $ 458,805
Nov 22, 8 PM $ 0.00777
-0.63%
$ 7.77 million $ 458,907