White Monkey Historical Data

WM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00785
-1.01%
$ 7.85 million $ 453,775
Nov 22, 6 PM $ 0.00781
+5.10%
$ 7.81 million $ 453,966
Nov 22, 5 PM $ 0.00743
+2.75%
$ 7.43 million $ 442,428
Nov 22, 4 PM $ 0.00736
-3.91%
$ 7.36 million $ 442,572
Nov 22, 3 PM $ 0.00752
-2.46%
$ 7.52 million $ 433,030
Nov 22, 2 PM $ 0.00772
+3.49%
$ 7.72 million $ 426,759
Nov 22, 1 PM $ 0.00709
+0.71%
$ 7.09 million $ 421,424
Nov 22, 12 PM $ 0.00704
-2.90%
$ 7.17 million $ 419,354
Nov 22, 11 AM $ 0.00725
-5.84%
$ 7.25 million $ 423,100
Nov 22, 10 AM $ 0.00779
+0.38%
$ 7.79 million $ 413,617
Nov 22, 9 AM $ 0.00771
+5.46%
$ 7.71 million $ 420,223
Nov 22, 8 AM $ 0.00731
-1.09%
$ 7.31 million $ 408,105
Nov 22, 7 AM $ 0.00738
-2.66%
$ 7.38 million $ 412,341
Nov 22, 6 AM $ 0.00776
+1.04%
$ 7.76 million $ 418,566
Nov 22, 5 AM $ 0.00773
-3.37%
$ 7.73 million $ 419,192
Nov 22, 4 AM $ 0.00791
+3.93%
$ 7.91 million $ 409,694
Nov 22, 3 AM $ 0.00759
+5.12%
$ 7.59 million $ 424,020
Nov 22, 2 AM $ 0.00722
+0.98%
$ 7.22 million $ 423,178
Nov 22, 1 AM $ 0.00711
-3.52%
$ 7.11 million $ 427,400
Nov 22, 12 AM $ 0.00753
+2.44%
$ 7.56 million $ 426,514
Nov 21, 11 PM $ 0.00742
-3.51%
$ 7.42 million $ 434,046
Nov 21, 10 PM $ 0.0077
+0.39%
$ 7.7 million $ 438,303
Nov 21, 9 PM $ 0.0077
+1.71%
$ 7.7 million $ 429,764
Nov 21, 8 PM $ 0.00752
+0.13%
$ 7.52 million $ 427,540
Nov 21, 7 PM $ 0.00758
-1.04%
$ 7.46 million $ 431,348
Nov 21, 6 PM $ 0.00789
+4.77%
$ 7.89 million $ 439,387
Nov 21, 5 PM $ 0.00761
-2.43%
$ 7.61 million $ 449,965
Nov 21, 4 PM $ 0.0078
+10.32%
$ 7.8 million $ 448,787
Nov 21, 3 PM $ 0.00718
-4.39%
$ 7.47 million $ 453,493
Nov 21, 2 PM $ 0.00751
-3.10%
$ 7.52 million $ 459,675
Nov 21, 1 PM $ 0.00767
-2.91%
$ 7.67 million $ 459,484
Nov 21, 12 PM $ 0.00783
+11.06%
$ 7.83 million $ 458,093
Nov 21, 11 AM $ 0.00697
-11.10%
$ 6.97 million $ 460,989
Nov 21, 10 AM $ 0.00781
+0.13%
$ 7.68 million $ 468,395
Nov 21, 9 AM $ 0.00786
+4.11%
$ 7.86 million $ 462,566
Nov 21, 8 AM $ 0.00747
+0.54%
$ 7.47 million $ 470,802
Nov 21, 7 AM $ 0.0075
+3.16%
$ 7.5 million $ 473,207
Nov 21, 6 AM $ 0.00727
+1.82%
$ 7.27 million $ 469,344
Nov 21, 5 AM $ 0.00729
-7.84%
$ 7.29 million $ 466,401
Nov 21, 4 AM $ 0.00803
-0.37%
$ 8.03 million $ 452,456
Nov 21, 3 AM $ 0.008
+6.67%
$ 8 million $ 428,913
Nov 21, 2 AM $ 0.00767
-7.37%
$ 7.67 million $ 418,435
Nov 21, 1 AM $ 0.00818
-0.37%
$ 8.18 million $ 413,112
Nov 21, 12 AM $ 0.00821
+2.88%
$ 8.21 million $ 413,340
Nov 20, 11 PM $ 0.00787
-0.38%
$ 7.84 million $ 406,881
Nov 20, 10 PM $ 0.00792
-1.98%
$ 7.92 million $ 405,884
Nov 20, 9 PM $ 0.00825
-1.20%
$ 8.34 million $ 416,149
Nov 20, 8 PM $ 0.00842
+4.73%
$ 8.42 million $ 419,046
Nov 20, 7 PM $ 0.0079
+1.02%
$ 7.9 million $ 409,338
Nov 20, 6 PM $ 0.00782
+3.44%
$ 7.82 million $ 405,749