White Monkey Historical Data

WM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00756
-8.59%
$ 7.56 million $ 406,891
Nov 20, 4 PM $ 0.0083
-8.59%
$ 8.3 million $ 407,223
Nov 20, 3 PM $ 0.00916
+4.33%
$ 9.18 million $ 407,343
Nov 20, 2 PM $ 0.00878
-4.15%
$ 8.78 million $ 406,805
Nov 20, 1 PM $ 0.00907
-3.51%
$ 9.07 million $ 410,173
Nov 20, 12 PM $ 0.0094
+3.41%
$ 9.4 million $ 412,815
Nov 20, 11 AM $ 0.00916
+0.33%
$ 9.16 million $ 411,263
Nov 20, 10 AM $ 0.00913
-0.98%
$ 9.13 million $ 402,494
Nov 20, 9 AM $ 0.00926
-2.32%
$ 9.26 million $ 402,950
Nov 20, 8 AM $ 0.00948
+0.42%
$ 9.48 million $ 402,203
Nov 20, 7 AM $ 0.00911
+8.19%
$ 9.03 million $ 398,200
Nov 20, 6 AM $ 0.00849
+2.41%
$ 8.49 million $ 392,946
Nov 20, 5 AM $ 0.00829
+0.00%
$ 8.29 million $ 393,766
Nov 20, 4 AM $ 0.00829
-0.12%
$ 8.29 million $ 409,485
Nov 20, 3 AM $ 0.0083
-3.71%
$ 8.3 million $ 429,884
Nov 20, 2 AM $ 0.00862
+4.99%
$ 8.62 million $ 441,418
Nov 20, 1 AM $ 0.00828
+2.60%
$ 8.28 million $ 437,867
Nov 20, 12 AM $ 0.00819
-3.31%
$ 8.19 million $ 434,766
Nov 19, 11 PM $ 0.00847
+5.09%
$ 8.35 million $ 440,291
Nov 19, 10 PM $ 0.00807
-5.83%
$ 8.07 million $ 439,269
Nov 19, 9 PM $ 0.00836
+2.33%
$ 8.36 million $ 429,254
Nov 19, 8 PM $ 0.00819
+6.92%
$ 8.19 million $ 416,145
Nov 19, 7 PM $ 0.00766
-3.16%
$ 7.66 million $ 420,661
Nov 19, 6 PM $ 0.00791
-4.24%
$ 7.91 million $ 420,584
Nov 19, 5 PM $ 0.00809
+0.12%
$ 8.09 million $ 417,675
Nov 19, 4 PM $ 0.00825
-3.51%
$ 8.25 million $ 411,371
Nov 19, 3 PM $ 0.00855
-8.65%
$ 8.55 million $ 416,778
Nov 19, 2 PM $ 0.00918
+11.68%
$ 9.25 million $ 418,596
Nov 19, 1 PM $ 0.00835
+5.83%
$ 8.35 million $ 418,480
Nov 19, 12 PM $ 0.00778
+3.46%
$ 7.78 million $ 417,834
Nov 19, 11 AM $ 0.0076
+5.26%
$ 7.6 million $ 407,259
Nov 19, 10 AM $ 0.00732
-6.51%
$ 7.24 million $ 413,899
Nov 19, 9 AM $ 0.00776
+5.15%
$ 7.77 million $ 402,125
Nov 19, 8 AM $ 0.00738
-2.77%
$ 7.35 million $ 402,105
Nov 19, 7 AM $ 0.00737
+6.20%
$ 7.37 million $ 399,234
Nov 19, 6 AM $ 0.00693
-4.94%
$ 7.03 million $ 404,036
Nov 19, 5 AM $ 0.00734
+0.82%
$ 7.34 million $ 408,297
Nov 19, 4 AM $ 0.00715
+2.44%
$ 7.15 million $ 412,240
Nov 19, 3 AM $ 0.00698
-3.32%
$ 6.98 million $ 407,800
Nov 19, 2 AM $ 0.00723
+2.70%
$ 7.23 million $ 411,347
Nov 19, 1 AM $ 0.00709
+1.29%
$ 7.09 million $ 418,107
Nov 19, 12 AM $ 0.00687
-7.91%
$ 6.87 million $ 416,659
Nov 18, 11 PM $ 0.0072
+2.86%
$ 7.2 million $ 416,758
Nov 18, 10 PM $ 0.007
-7.04%
$ 7 million $ 418,694
Nov 18, 9 PM $ 0.00759
+0.53%
$ 7.59 million $ 426,720
Nov 18, 8 PM $ 0.00779
+7.30%
$ 7.79 million $ 432,503
Nov 18, 7 PM $ 0.00708
-7.21%
$ 7.03 million $ 432,219
Nov 18, 6 PM $ 0.0077
+2.12%
$ 7.7 million $ 431,613
Nov 18, 5 PM $ 0.00744
+1.36%
$ 7.55 million $ 429,331
Nov 18, 4 PM $ 0.00723
+2.41%
$ 7.23 million $ 434,004