White Monkey Historical Data

WM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00709
+5.04%
$ 7.09 million $ 433,407
Nov 18, 2 PM $ 0.00665
-1.48%
$ 6.65 million $ 431,857
Nov 18, 12 PM $ 0.00658
-4.91%
$ 6.58 million $ 430,075
Nov 18, 11 AM $ 0.00704
-3.96%
$ 7.04 million $ 433,063
Nov 18, 10 AM $ 0.00733
+6.85%
$ 7.33 million $ 432,506
Nov 18, 9 AM $ 0.00694
-1.70%
$ 6.94 million $ 440,643
Nov 18, 8 AM $ 0.00712
+2.01%
$ 7.12 million $ 440,577
Nov 18, 7 AM $ 0.00687
-3.65%
$ 6.87 million $ 445,667
Nov 18, 6 AM $ 0.00701
-5.91%
$ 7.01 million $ 450,506
Nov 18, 5 AM $ 0.00732
+2.52%
$ 7.32 million $ 446,066
Nov 18, 4 AM $ 0.00714
-4.67%
$ 7.14 million $ 444,010
Nov 18, 3 AM $ 0.00749
+6.39%
$ 7.49 million $ 442,630
Nov 18, 2 AM $ 0.0069
-8.61%
$ 6.9 million $ 437,019
Nov 18, 1 AM $ 0.00769
+0.39%
$ 7.69 million $ 428,605
Nov 18, 12 AM $ 0.00766
+3.37%
$ 7.66 million $ 428,082
Nov 17, 11 PM $ 0.00757
+5.29%
$ 7.57 million $ 427,284
Nov 17, 10 PM $ 0.00719
-7.46%
$ 7.19 million $ 434,070
Nov 17, 9 PM $ 0.00767
+4.92%
$ 7.67 million $ 436,721
Nov 17, 8 PM $ 0.00724
+2.12%
$ 7.24 million $ 440,652
Nov 17, 7 PM $ 0.00698
-4.64%
$ 6.98 million $ 444,017
Nov 17, 6 PM $ 0.0073
+4.29%
$ 7.3 million $ 445,329
Nov 17, 5 PM $ 0.00704
-4.09%
$ 7.04 million $ 432,522
Nov 17, 4 PM $ 0.00723
-1.09%
$ 7.23 million $ 431,022
Nov 17, 3 PM $ 0.00736
+1.94%
$ 7.36 million $ 430,887
Nov 17, 2 PM $ 0.00738
-6.82%
$ 7.38 million $ 435,657
Nov 17, 1 PM $ 0.00792
-1.49%
$ 7.91 million $ 432,551
Nov 17, 12 PM $ 0.00751
+0.13%
$ 7.51 million $ 423,474
Nov 17, 11 AM $ 0.00772
-1.91%
$ 7.72 million $ 428,027
Nov 17, 10 AM $ 0.00774
+3.89%
$ 7.74 million $ 422,622
Nov 17, 9 AM $ 0.00768
-3.15%
$ 7.68 million $ 427,109
Nov 17, 8 AM $ 0.00793
+3.80%
$ 7.93 million $ 434,375
Nov 17, 7 AM $ 0.00764
+2.83%
$ 7.64 million $ 439,476
Nov 17, 6 AM $ 0.0073
-5.07%
$ 7.3 million $ 439,478
Nov 17, 5 AM $ 0.00769
+2.53%
$ 7.69 million $ 440,534
Nov 17, 4 AM $ 0.00733
+2.09%
$ 7.33 million $ 435,152
Nov 17, 3 AM $ 0.00718
+0.00%
$ 7.18 million $ 433,971
Nov 17, 2 AM $ 0.00719
-0.42%
$ 7.19 million $ 585,149
Nov 17, 1 AM $ 0.00721
+0.14%
$ 7.21 million $ 782,379
Nov 17, 12 AM $ 0.00715
+0.28%
$ 7.09 million $ 922,164
Nov 16, 11 PM $ 0.00722
+0.56%
$ 7.22 million $ 1.08 million
Nov 16, 10 PM $ 0.00716
+1.27%
$ 7.16 million $ 1.19 million
Nov 16, 9 PM $ 0.00711
-1.11%
$ 7.11 million $ 1.35 million
Nov 16, 8 PM $ 0.00719
-4.01%
$ 7.19 million $ 1.52 million
Nov 16, 7 PM $ 0.00731
-0.68%
$ 7.31 million $ 1.69 million
Nov 16, 6 PM $ 0.0075
-0.40%
$ 7.5 million $ 1.72 million
Nov 16, 5 PM $ 0.00741
-0.80%
$ 7.41 million $ 1.76 million
Nov 16, 4 PM $ 0.00751
-1.18%
$ 7.51 million $ 1.84 million
Nov 16, 3 PM $ 0.0076
-1.55%
$ 7.6 million $ 1.98 million
Nov 16, 1 PM $ 0.00825
-4.18%
$ 8.25 million $ 2.14 million
Nov 16, 12 PM $ 0.00873
-2.89%
$ 8.73 million $ 2.31 million