White Monkey Historical Data

WM Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00899
+6.01%
$ 8.99 million $ 2.42 million
Nov 16, 10 AM $ 0.0086
-3.26%
$ 8.6 million $ 2.59 million
Nov 16, 9 AM $ 0.00889
+1.37%
$ 8.89 million $ 2.72 million
Nov 16, 8 AM $ 0.0088
+5.14%
$ 8.8 million $ 2.85 million
Nov 16, 7 AM $ 0.00841
+0.36%
$ 8.41 million $ 3 million
Nov 16, 6 AM $ 0.00834
-5.12%
$ 8.34 million $ 3.08 million
Nov 16, 5 AM $ 0.00891
+3.36%
$ 8.91 million $ 3.16 million
Nov 16, 4 AM $ 0.00868
+0.35%
$ 8.68 million $ 3.33 million
Nov 16, 3 AM $ 0.00869
-0.23%
$ 8.69 million $ 3.47 million
Nov 16, 2 AM $ 0.00883
+0.23%
$ 8.83 million $ 3.48 million
Nov 16, 1 AM $ 0.00869
-1.47%
$ 8.69 million $ 3.47 million
Nov 16, 12 AM $ 0.0088
-3.93%
$ 8.8 million $ 3.48 million
Nov 15, 11 PM $ 0.00924
+1.20%
$ 9.33 million $ 3.5 million
Nov 15, 10 PM $ 0.00915
+2.81%
$ 9.15 million $ 3.53 million
Nov 15, 9 PM $ 0.00907
-0.44%
$ 9.07 million $ 3.52 million
Nov 15, 8 PM $ 0.00898
-1.64%
$ 8.98 million $ 3.46 million
Nov 15, 7 PM $ 0.00915
-0.87%
$ 9.15 million $ 3.49 million
Nov 15, 6 PM $ 0.00923
+0.44%
$ 9.23 million $ 3.58 million
Nov 15, 5 PM $ 0.00921
+0.22%
$ 9.21 million $ 3.69 million
Nov 15, 4 PM $ 0.00924
+0.54%
$ 9.24 million $ 3.69 million
Nov 15, 3 PM $ 0.00921
-1.18%
$ 9.21 million $ 3.62 million
Nov 15, 2 PM $ 0.00933
-2.30%
$ 9.33 million $ 3.7 million
Nov 15, 1 PM $ 0.00955
+0.95%
$ 9.55 million $ 3.76 million
Nov 15, 12 PM $ 0.00946
-1.46%
$ 9.46 million $ 3.69 million
Nov 15, 11 AM $ 0.00949
-1.66%
$ 9.49 million $ 3.7 million
Nov 15, 10 AM $ 0.00965
+0.10%
$ 9.65 million $ 3.55 million
Nov 15, 9 AM $ 0.00967
+5.11%
$ 9.67 million $ 3.47 million
Nov 15, 8 AM $ 0.00918
-4.08%
$ 9.18 million $ 3.34 million
Nov 15, 7 AM $ 0.00947
-0.32%
$ 9.47 million $ 3.24 million
Nov 15, 6 AM $ 0.0095
-3.65%
$ 9.5 million $ 3.15 million
Nov 15, 5 AM $ 0.00968
+0.62%
$ 9.68 million $ 3.16 million
Nov 15, 4 AM $ 0.00959
-1.44%
$ 9.59 million $ 3 million
Nov 15, 3 AM $ 0.00973
+0.21%
$ 9.73 million $ 2.93 million
Nov 15, 2 AM $ 0.00978
+0.72%
$ 9.78 million $ 2.79 million
Nov 15, 1 AM $ 0.00975
-0.31%
$ 9.6 million $ 2.66 million
Nov 15, 12 AM $ 0.00985
-0.30%
$ 9.85 million $ 2.59 million
Nov 14, 11 PM $ 0.00988
+1.96%
$ 9.87 million $ 2.47 million
Nov 14, 10 PM $ 0.00969
-4.44%
$ 9.69 million $ 2.36 million
Nov 14, 9 PM $ 0.0101
+3.15%
$ 10.14 million $ 2.25 million
Nov 14, 8 PM $ 0.00974
-0.61%
$ 9.74 million $ 2.13 million
Nov 14, 7 PM $ 0.00983
-0.71%
$ 9.83 million $ 1.94 million
Nov 14, 6 PM $ 0.0099
-1.39%
$ 9.9 million $ 1.83 million
Nov 14, 5 PM $ 0.0102
+2.20%
$ 10.24 million $ 1.76 million
Nov 14, 4 PM $ 0.0101
+2.44%
$ 10.06 million $ 1.71 million
Nov 14, 3 PM $ 0.00974
+2.96%
$ 9.74 million $ 1.69 million
Nov 14, 2 PM $ 0.00939
+2.40%
$ 9.39 million $ 1.58 million
Nov 14, 1 PM $ 0.00917
-0.54%
$ 9.17 million $ 1.49 million
Nov 14, 12 PM $ 0.0092
-6.50%
$ 9.2 million $ 1.45 million
Nov 14, 11 AM $ 0.0101
-2.31%
$ 10.15 million $ 1.67 million
Nov 14, 10 AM $ 0.0105
-2.06%
$ 10.46 million $ 3.12 million