White Monkey Historical Data

WM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000191
+9.67%
$ 190,794 $ 5,952
Feb 10, 11 AM $ 0.000176
+0.59%
$ 175,836 $ 3,395
Feb 10, 10 AM $ 0.000175
-1.59%
$ 174,528 $ 3,379
Feb 10, 9 AM $ 0.000176
-1.02%
$ 175,544 $ 3,355
Feb 10, 8 AM $ 0.000177
+0.42%
$ 176,557 $ 3,331
Feb 10, 7 AM $ 0.000176
-0.80%
$ 175,539 $ 3,283
Feb 10, 6 AM $ 0.000177
+0.00%
$ 176,958 $ 3,205
Feb 10, 5 AM $ 0.000178
+0.54%
$ 178,350 $ 3,210
Feb 10, 4 AM $ 0.000177
+0.60%
$ 177,306 $ 3,181
Feb 10, 3 AM $ 0.000178
+0.05%
$ 177,956 $ 3,141
Feb 10, 2 AM $ 0.000178
-0.07%
$ 177,661 $ 8,263
Feb 10, 1 AM $ 0.000178
+0.57%
$ 178,130 $ 8,175
Feb 10, 12 AM $ 0.000177
+0.03%
$ 177,411 $ 8,107
Feb 9, 11 PM $ 0.000177
-0.48%
$ 177,003 $ 8,070
Feb 9, 10 PM $ 0.000178
-0.27%
$ 177,928 $ 7,990
Feb 9, 9 PM $ 0.00018
-0.14%
$ 179,997 $ 7,725
Feb 9, 8 PM $ 0.00018
+0.01%
$ 180,336 $ 7,823
Feb 9, 7 PM $ 0.00018
-0.12%
$ 179,801 $ 7,702
Feb 9, 6 PM $ 0.00018
+0.05%
$ 179,586 $ 7,672
Feb 9, 5 PM $ 0.00018
+0.57%
$ 179,910 $ 7,560
Feb 9, 4 PM $ 0.000179
+0.54%
$ 178,677 $ 7,461
Feb 9, 3 PM $ 0.000178
+0.57%
$ 177,842 $ 7,366
Feb 9, 2 PM $ 0.000177
+0.06%
$ 176,669 $ 7,199
Feb 9, 1 PM $ 0.000177
-0.64%
$ 176,866 $ 7,098
Feb 9, 12 PM $ 0.000178
-1.49%
$ 178,139 $ 6,458
Feb 9, 11 AM $ 0.000181
+0.71%
$ 181,199 $ 5,778
Feb 9, 10 AM $ 0.00018
-1.08%
$ 179,808 $ 5,684
Feb 9, 9 AM $ 0.000182
-0.84%
$ 181,513 $ 5,655
Feb 9, 8 AM $ 0.000183
-0.84%
$ 183,177 $ 5,608
Feb 9, 7 AM $ 0.000185
-0.54%
$ 184,529 $ 5,438
Feb 9, 6 AM $ 0.000185
-0.71%
$ 185,256 $ 5,345
Feb 9, 5 AM $ 0.000186
-0.36%
$ 186,170 $ 5,118
Feb 9, 4 AM $ 0.000187
-0.20%
$ 187,050 $ 5,013
Feb 9, 3 AM $ 0.000187
+0.74%
$ 187,693 $ 4,854
Feb 9, 2 AM $ 0.000186
-0.14%
$ 185,643 $ 26,441
Feb 9, 12 AM $ 0.000185
-0.33%
$ 185,068 $ 26,536
Feb 8, 10 PM $ 0.000189
-1.21%
$ 189,286 $ 26,083
Feb 8, 9 PM $ 0.000191
-0.36%
$ 191,235 $ 25,684
Feb 8, 8 PM $ 0.000193
-0.35%
$ 192,538 $ 24,837
Feb 8, 7 PM $ 0.000199
+1.09%
$ 199,182 $ 25,014
Feb 8, 6 PM $ 0.000197
+0.51%
$ 197,198 $ 25,812
Feb 8, 5 PM $ 0.000195
+0.13%
$ 194,748 $ 24,634
Feb 8, 4 PM $ 0.000193
-1.84%
$ 194,805 $ 23,835
Feb 8, 3 PM $ 0.000197
-0.48%
$ 196,582 $ 22,840
Feb 8, 2 PM $ 0.000198
+1.49%
$ 197,688 $ 21,795
Feb 8, 1 PM $ 0.000193
-0.97%
$ 193,336 $ 20,213
Feb 8, 12 PM $ 0.000195
+0.05%
$ 194,692 $ 18,846
Feb 8, 11 AM $ 0.000197
+1.71%
$ 196,535 $ 17,566
Feb 8, 10 AM $ 0.000193
-0.38%
$ 193,155 $ 16,113
Feb 8, 9 AM $ 0.000194
-1.09%
$ 194,275 $ 14,477