White Monkey Historical Data

WM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000197
+0.81%
$ 196,719 $ 12,734
Feb 8, 7 AM $ 0.000195
+0.64%
$ 195,395 $ 10,810
Feb 8, 6 AM $ 0.000194
-0.88%
$ 193,588 $ 8,766
Feb 8, 5 AM $ 0.000194
+0.04%
$ 194,043 $ 7,345
Feb 8, 4 AM $ 0.000194
-0.17%
$ 194,266 $ 5,838
Feb 8, 3 AM $ 0.000195
-0.42%
$ 194,544 $ 4,001
Feb 8, 2 AM $ 0.000196
-0.44%
$ 196,010 $ 2,986
Feb 8, 1 AM $ 0.000197
-1.24%
$ 196,669 $ 1,783
Feb 8, 12 AM $ 0.000199
-0.30%
$ 199,040 $ 1,605
Feb 7, 11 PM $ 0.000199
+0.67%
$ 199,311 $ 1,267
Feb 7, 6 PM $ 0.000197
+0.00%
$ 196,600 $ 1,140
Feb 7, 2 PM $ 0.000191
+0.93%
$ 191,208 $ 855
Feb 7, 11 AM $ 0.000194
+0.00%
$ 193,518 $ 1,252
Feb 7, 8 AM $ 0.000196
-0.61%
$ 196,361 $ 869
Feb 6, 9 PM $ 0.000197
+0.00%
$ 197,442 $ 61
Feb 6, 8 PM $ 0.000197
+0.58%
$ 197,426 $ 22
Feb 5, 9 PM $ 0.000188
+0.00%
$ 187,574 $ 1,498
Feb 5, 4 PM $ 0.000199
+1.97%
$ 199,187 $ 1.32 million
Feb 5, 3 PM $ 0.0002
+0.00%
$ 200,024 $ 1.32 million
Feb 5, 11 AM $ 0.00021
+0.00%
$ 209,998 $ 1.32 million
Feb 5, 10 AM $ 0.00021
+0.00%
$ 210,002 $ 1.32 million
Feb 5, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 1.37 million
Feb 5, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 1.44 million
Feb 5, 7 AM $ 0.00021
+0.00%
$ 210,001 $ 1.51 million
Feb 5, 6 AM $ 0.000212
+0.95%
$ 212,000 $ 1.57 million
Feb 5, 5 AM $ 0.000213
+0.00%
$ 213,000 $ 1.6 million
Feb 5, 4 AM $ 0.000214
-0.47%
$ 214,000 $ 1.58 million
Feb 5, 3 AM $ 0.000213
+0.47%
$ 213,000 $ 1.58 million
Feb 5, 2 AM $ 0.000214
-1.38%
$ 214,000 $ 1.61 million
Feb 5, 1 AM $ 0.000216
+0.93%
$ 215,998 $ 1.57 million
Feb 5, 12 AM $ 0.00021
-0.47%
$ 210,000 $ 1.58 million
Feb 4, 11 PM $ 0.000215
+2.87%
$ 215,000 $ 1.59 million
Feb 4, 10 PM $ 0.00021
-1.41%
$ 210,000 $ 1.6 million
Feb 4, 9 PM $ 0.000215
-4.44%
$ 215,000 $ 1.58 million
Feb 4, 8 PM $ 0.000228
+0.88%
$ 228,000 $ 1.55 million
Feb 4, 7 PM $ 0.000228
+0.44%
$ 228,000 $ 1.56 million
Feb 4, 6 PM $ 0.000226
-0.88%
$ 226,000 $ 1.58 million
Feb 4, 5 PM $ 0.000225
-3.02%
$ 225,000 $ 1.56 million
Feb 4, 4 PM $ 0.000231
-1.28%
$ 231,000 $ 1.54 million
Feb 4, 3 PM $ 0.000231
-0.43%
$ 231,003 $ 1.56 million
Feb 4, 2 PM $ 0.000236
+0.00%
$ 235,998 $ 1.58 million
Feb 4, 1 PM $ 0.000237
-1.25%
$ 237,000 $ 1.6 million
Feb 4, 12 PM $ 0.00024
+0.84%
$ 240,000 $ 1.63 million
Feb 4, 11 AM $ 0.000237
-1.66%
$ 237,000 $ 1.6 million
Feb 4, 10 AM $ 0.000241
+1.26%
$ 241,000 $ 1.6 million
Feb 4, 9 AM $ 0.000239
+0.00%
$ 239,000 $ 1.61 million
Feb 4, 8 AM $ 0.000243
-0.41%
$ 243,000 $ 1.61 million
Feb 4, 7 AM $ 0.000243
+1.67%
$ 242,998 $ 1.62 million
Feb 4, 6 AM $ 0.000242
+1.68%
$ 242,000 $ 1.62 million
Feb 4, 5 AM $ 0.000239
-0.42%
$ 239,001 $ 1.62 million