White Monkey Historical Data

WM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000243
+1.25%
$ 242,998 $ 1.65 million
Feb 4, 3 AM $ 0.000242
+1.25%
$ 241,998 $ 1.67 million
Feb 4, 2 AM $ 0.000238
-2.06%
$ 238,003 $ 1.66 million
Feb 4, 1 AM $ 0.000244
-0.81%
$ 243,998 $ 1.66 million
Feb 4, 12 AM $ 0.000246
+0.00%
$ 245,993 $ 1.64 million
Feb 3, 11 PM $ 0.000245
-0.41%
$ 245,000 $ 1.62 million
Feb 3, 10 PM $ 0.000244
-3.94%
$ 244,004 $ 1.64 million
Feb 3, 9 PM $ 0.000258
-0.39%
$ 258,000 $ 1.67 million
Feb 3, 8 PM $ 0.000261
+2.35%
$ 260,987 $ 1.7 million
Feb 3, 7 PM $ 0.000255
+2.82%
$ 254,998 $ 1.72 million
Feb 3, 6 PM $ 0.000248
-3.12%
$ 248,002 $ 1.73 million
Feb 3, 5 PM $ 0.000255
-0.39%
$ 255,001 $ 1.73 million
Feb 3, 4 PM $ 0.000261
+0.39%
$ 261,000 $ 1.77 million
Feb 3, 3 PM $ 0.000261
-1.14%
$ 260,997 $ 1.76 million
Feb 3, 2 PM $ 0.000264
-1.86%
$ 264,004 $ 1.72 million
Feb 3, 1 PM $ 0.000264
-1.49%
$ 264,000 $ 1.71 million
Feb 3, 12 PM $ 0.000268
+1.90%
$ 268,000 $ 1.68 million
Feb 3, 11 AM $ 0.000263
-0.38%
$ 263,001 $ 1.71 million
Feb 3, 10 AM $ 0.000266
-1.12%
$ 265,997 $ 1.67 million
Feb 3, 9 AM $ 0.000269
-1.47%
$ 269,000 $ 1.67 million
Feb 3, 8 AM $ 0.000271
-0.37%
$ 271,000 $ 1.67 million
Feb 3, 7 AM $ 0.00027
+0.37%
$ 270,000 $ 1.65 million
Feb 3, 6 AM $ 0.00027
+0.75%
$ 270,000 $ 1.69 million
Feb 3, 5 AM $ 0.000267
-4.98%
$ 267,000 $ 1.68 million
Feb 3, 4 AM $ 0.000283
+1.80%
$ 283,000 $ 1.64 million
Feb 3, 3 AM $ 0.000279
+0.00%
$ 279,000 $ 1.62 million
Feb 3, 2 AM $ 0.000276
-1.78%
$ 276,000 $ 1.6 million
Feb 3, 1 AM $ 0.000277
-0.72%
$ 277,000 $ 1.63 million
Feb 3, 12 AM $ 0.000281
+1.08%
$ 281,000 $ 1.63 million
Feb 2, 11 PM $ 0.000279
-0.36%
$ 279,000 $ 1.65 million
Feb 2, 10 PM $ 0.000279
-0.36%
$ 279,000 $ 1.61 million
Feb 2, 9 PM $ 0.00028
-0.36%
$ 280,000 $ 1.57 million
Feb 2, 8 PM $ 0.000277
-2.46%
$ 277,000 $ 1.56 million
Feb 2, 7 PM $ 0.000285
+0.71%
$ 285,000 $ 1.61 million
Feb 2, 6 PM $ 0.000287
+1.77%
$ 287,000 $ 1.59 million
Feb 2, 5 PM $ 0.000282
-0.35%
$ 282,000 $ 1.58 million
Feb 2, 4 PM $ 0.000285
-1.04%
$ 285,000 $ 1.55 million
Feb 2, 3 PM $ 0.000286
+0.00%
$ 285,998 $ 1.54 million
Feb 2, 2 PM $ 0.000286
+1.78%
$ 285,998 $ 1.62 million
Feb 2, 1 PM $ 0.000282
+0.71%
$ 281,999 $ 1.6 million
Feb 2, 12 PM $ 0.00028
+0.72%
$ 280,002 $ 1.62 million
Feb 2, 11 AM $ 0.00028
-0.71%
$ 280,000 $ 1.63 million
Feb 2, 10 AM $ 0.000279
-1.41%
$ 279,000 $ 1.64 million
Feb 2, 9 AM $ 0.000282
+1.44%
$ 282,000 $ 1.64 million
Feb 2, 8 AM $ 0.000281
+0.72%
$ 281,000 $ 1.65 million
Feb 2, 7 AM $ 0.00028
+1.08%
$ 280,000 $ 1.66 million
Feb 2, 6 AM $ 0.000274
+0.73%
$ 274,000 $ 1.65 million
Feb 2, 5 AM $ 0.00027
-4.25%
$ 270,004 $ 1.65 million
Feb 2, 4 AM $ 0.000282
+0.36%
$ 281,999 $ 1.66 million
Feb 2, 3 AM $ 0.000277
-2.80%
$ 276,998 $ 1.67 million