White Monkey Historical Data

WM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000285
+0.70%
$ 284,991 $ 1.72 million
Feb 2, 1 AM $ 0.000287
-0.35%
$ 287,000 $ 1.67 million
Feb 2, 12 AM $ 0.000283
+0.71%
$ 283,000 $ 1.67 million
Feb 1, 11 PM $ 0.000281
-1.40%
$ 281,000 $ 1.64 million
Feb 1, 10 PM $ 0.000286
+0.70%
$ 286,000 $ 1.68 million
Feb 1, 9 PM $ 0.000279
-0.71%
$ 279,000 $ 1.7 million
Feb 1, 8 PM $ 0.000281
-0.01%
$ 281,008 $ 1.68 million
Feb 1, 7 PM $ 0.000285
-0.35%
$ 284,997 $ 1.63 million
Feb 1, 6 PM $ 0.000286
-0.69%
$ 286,000 $ 1.61 million
Feb 1, 5 PM $ 0.000283
+0.00%
$ 283,003 $ 1.63 million
Feb 1, 4 PM $ 0.000284
+1.06%
$ 283,993 $ 1.63 million
Feb 1, 3 PM $ 0.000281
-5.06%
$ 281,009 $ 1.62 million
Feb 1, 2 PM $ 0.000293
+24.15%
$ 293,008 $ 1.61 million
Feb 1, 1 PM $ 0.000237
-2.87%
$ 237,003 $ 1.62 million
Feb 1, 12 PM $ 0.000244
+0.41%
$ 244,000 $ 1.62 million
Feb 1, 11 AM $ 0.000243
-0.41%
$ 243,000 $ 1.62 million
Feb 1, 10 AM $ 0.000246
-0.41%
$ 246,000 $ 1.64 million
Feb 1, 9 AM $ 0.000248
+0.40%
$ 248,000 $ 1.64 million
Feb 1, 8 AM $ 0.000249
+0.00%
$ 248,999 $ 1.64 million
Feb 1, 7 AM $ 0.000247
-0.80%
$ 247,000 $ 1.63 million
Feb 1, 6 AM $ 0.000249
-0.40%
$ 249,000 $ 1.64 million
Feb 1, 5 AM $ 0.00025
-0.40%
$ 249,999 $ 1.64 million
Feb 1, 4 AM $ 0.000252
-0.40%
$ 251,999 $ 1.65 million
Feb 1, 3 AM $ 0.000251
+0.39%
$ 250,999 $ 1.67 million
Feb 1, 2 AM $ 0.000254
+0.38%
$ 253,894 $ 1.73 million
Feb 1, 1 AM $ 0.00025
-1.17%
$ 250,031 $ 1.79 million
Feb 1, 12 AM $ 0.000254
+0.79%
$ 254,000 $ 1.82 million
Jan 31, 11 PM $ 0.000249
+0.40%
$ 249,000 $ 1.83 million
Jan 31, 10 PM $ 0.000246
-4.65%
$ 246,062 $ 1.81 million
Jan 31, 9 PM $ 0.000259
+1.55%
$ 259,032 $ 1.81 million
Jan 31, 8 PM $ 0.000256
+0.38%
$ 256,042 $ 1.82 million
Jan 31, 7 PM $ 0.000256
-2.26%
$ 255,953 $ 1.81 million
Jan 31, 6 PM $ 0.000262
-1.16%
$ 261,861 $ 1.85 million
Jan 31, 5 PM $ 0.000266
-1.12%
$ 265,899 $ 1.86 million
Jan 31, 4 PM $ 0.000269
-0.75%
$ 268,928 $ 1.86 million
Jan 31, 3 PM $ 0.000271
-0.75%
$ 270,951 $ 1.91 million
Jan 31, 2 PM $ 0.000273
-3.87%
$ 272,971 $ 1.9 million
Jan 31, 1 PM $ 0.000284
-0.03%
$ 283,982 $ 1.92 million
Jan 31, 12 PM $ 0.000284
-4.01%
$ 284,072 $ 1.94 million
Jan 31, 11 AM $ 0.000296
-2.30%
$ 295,923 $ 1.92 million
Jan 31, 10 AM $ 0.000303
-5.66%
$ 302,904 $ 1.95 million
Jan 31, 9 AM $ 0.000321
+0.32%
$ 321,083 $ 1.96 million
Jan 31, 8 AM $ 0.00032
-2.40%
$ 320,068 $ 1.95 million
Jan 31, 7 AM $ 0.000328
+0.59%
$ 327,937 $ 1.96 million
Jan 31, 6 AM $ 0.000326
+0.91%
$ 326,005 $ 1.94 million
Jan 31, 5 AM $ 0.000326
-2.09%
$ 326,007 $ 1.95 million
Jan 31, 4 AM $ 0.000329
-3.78%
$ 329,058 $ 1.96 million
Jan 31, 3 AM $ 0.000346
+0.87%
$ 346,000 $ 1.89 million
Jan 31, 2 AM $ 0.000343
-0.58%
$ 343,000 $ 1.89 million
Jan 31, 1 AM $ 0.000347
-0.29%
$ 347,000 $ 1.87 million