White Monkey Historical Data

WM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000348
-0.57%
$ 348,000 $ 1.85 million
Jan 30, 11 PM $ 0.000346
-0.57%
$ 346,000 $ 1.87 million
Jan 30, 10 PM $ 0.000345
-0.29%
$ 345,000 $ 1.9 million
Jan 30, 9 PM $ 0.000347
+0.87%
$ 347,000 $ 1.91 million
Jan 30, 8 PM $ 0.000343
-1.15%
$ 343,000 $ 1.93 million
Jan 30, 7 PM $ 0.000346
-1.14%
$ 346,000 $ 1.97 million
Jan 30, 6 PM $ 0.000355
+0.85%
$ 355,000 $ 1.93 million
Jan 30, 5 PM $ 0.000351
-1.13%
$ 351,000 $ 1.9 million
Jan 30, 4 PM $ 0.00035
-0.28%
$ 350,000 $ 1.9 million
Jan 30, 3 PM $ 0.000356
+2.01%
$ 356,000 $ 1.88 million
Jan 30, 2 PM $ 0.000354
+0.57%
$ 354,000 $ 1.87 million
Jan 30, 1 PM $ 0.000347
-0.29%
$ 347,000 $ 1.79 million
Jan 30, 12 PM $ 0.000349
-0.57%
$ 349,000 $ 1.75 million
Jan 30, 11 AM $ 0.000353
+0.57%
$ 353,000 $ 1.7 million
Jan 30, 10 AM $ 0.000349
+1.45%
$ 349,000 $ 1.65 million
Jan 30, 9 AM $ 0.000349
-0.29%
$ 349,000 $ 1.62 million
Jan 30, 8 AM $ 0.00035
-1.40%
$ 350,032 $ 1.6 million
Jan 30, 7 AM $ 0.000356
+1.70%
$ 355,980 $ 1.57 million
Jan 30, 6 AM $ 0.000352
-0.57%
$ 352,007 $ 1.54 million
Jan 30, 5 AM $ 0.000355
+0.28%
$ 355,006 $ 1.48 million
Jan 30, 4 AM $ 0.000354
+0.57%
$ 354,024 $ 1.43 million
Jan 30, 3 AM $ 0.000352
-0.84%
$ 352,020 $ 1.39 million
Jan 30, 2 AM $ 0.000355
+0.85%
$ 354,994 $ 1.36 million
Jan 30, 1 AM $ 0.000352
-10.89%
$ 352,000 $ 1.3 million
Jan 30, 12 AM $ 0.000395
-1.00%
$ 395,000 $ 1.27 million
Jan 29, 11 PM $ 0.000397
+0.25%
$ 397,000 $ 1.23 million
Jan 29, 10 PM $ 0.000395
+0.77%
$ 395,000 $ 1.17 million
Jan 29, 9 PM $ 0.000398
+0.76%
$ 398,000 $ 1.11 million
Jan 29, 8 PM $ 0.000393
+1.29%
$ 393,000 $ 1.05 million
Jan 29, 7 PM $ 0.000393
+0.77%
$ 393,000 $ 976,115
Jan 29, 6 PM $ 0.000388
-1.02%
$ 388,000 $ 966,415
Jan 29, 5 PM $ 0.000395
+0.25%
$ 395,000 $ 940,626
Jan 29, 4 PM $ 0.000393
+1.03%
$ 393,000 $ 893,608
Jan 29, 3 PM $ 0.000397
-0.25%
$ 397,000 $ 841,769
Jan 29, 2 PM $ 0.000402
-1.47%
$ 402,000 $ 807,801
Jan 29, 1 PM $ 0.000408
-1.45%
$ 408,000 $ 801,250
Jan 29, 12 PM $ 0.000412
-0.96%
$ 412,000 $ 789,831
Jan 29, 11 AM $ 0.000419
-0.71%
$ 419,000 $ 780,562
Jan 29, 10 AM $ 0.000422
+0.72%
$ 422,000 $ 765,431
Jan 29, 9 AM $ 0.000422
-1.17%
$ 422,000 $ 752,644
Jan 29, 8 AM $ 0.000427
+1.67%
$ 427,000 $ 737,072
Jan 29, 7 AM $ 0.000421
-0.26%
$ 421,000 $ 718,382
Jan 29, 6 AM $ 0.000418
-2.32%
$ 418,131 $ 687,877
Jan 29, 5 AM $ 0.000425
-2.06%
$ 425,073 $ 693,000
Jan 29, 4 AM $ 0.000434
-0.91%
$ 434,008 $ 708,420
Jan 29, 3 AM $ 0.000436
-0.02%
$ 436,002 $ 714,453
Jan 29, 2 AM $ 0.000435
+0.26%
$ 435,135 $ 724,312
Jan 29, 1 AM $ 0.000434
-0.66%
$ 434,019 $ 729,696
Jan 29, 12 AM $ 0.000434
-0.89%
$ 434,019 $ 727,281
Jan 28, 11 PM $ 0.000435
-0.46%
$ 435,010 $ 731,083