White Monkey Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 116,670 $ 1,206
Apr 18, 2026 $ 0.000117
-0.26%
$ 117,358 $ 1,164
Apr 11, 2026 $ 0.000107
+0.99%
$ 107,277 $ 203
Apr 8, 2026 $ 0.000106
+0.00%
$ 106,118 $ 604
Apr 2, 2026 $ 0.000109
+0.00%
$ -- $ 359
Mar 29, 2026 $ 0.000111
-0.79%
$ -- $ 91
Mar 28, 2026 $ 0.000111
-2.89%
$ -- $ 732
Mar 27, 2026 $ 0.000115
-5.22%
$ 115,106 $ 889
Mar 26, 2026 $ 0.000122
-7.27%
$ -- $ 2,628
Mar 25, 2026 $ 0.000128
+0.05%
$ 127,690 $ 27
Mar 24, 2026 $ 0.000125
-1.07%
$ -- $ 464
Mar 23, 2026 $ 0.000125
-3.97%
$ -- $ 2,046
Mar 22, 2026 $ 0.000131
-2.56%
$ 130,538 $ 607
Mar 21, 2026 $ 0.000135
+0.11%
$ -- $ 2,029
Mar 20, 2026 $ 0.000137
-5.27%
$ 136,676 $ 1,845
Mar 19, 2026 $ 0.000145
-0.16%
$ -- $ 105
Mar 18, 2026 $ 0.000146
-1.08%
$ -- $ 292
Mar 17, 2026 $ 0.000152
-1.17%
$ -- $ 285
Mar 16, 2026 $ 0.000154
-3.66%
$ 153,590 $ 1,162
Mar 15, 2026 $ 0.000157
-0.74%
$ -- $ 894
Mar 14, 2026 $ 0.000157
+0.04%
$ -- $ 673
Mar 13, 2026 $ 0.000163
+0.21%
$ -- $ 251
Mar 11, 2026 $ 0.00016
+0.00%
$ 160,221 $ 45
Mar 10, 2026 $ 0.00016
-0.01%
$ -- $ 5
Mar 9, 2026 $ 0.000159
+3.43%
$ -- $ 2,091
Mar 8, 2026 $ 0.000165
+0.00%
$ -- $ 185
Mar 6, 2026 $ 0.00017
+0.00%
$ -- $ 31
Mar 5, 2026 $ 0.000172
+0.00%
$ 172,312 $ 209
Mar 4, 2026 $ 0.000178
-1.58%
$ 177,536 $ 910
Mar 3, 2026 $ 0.000169
-1.94%
$ -- $ 12
Mar 2, 2026 $ 0.000171
+0.00%
$ -- $ 2,636
Mar 1, 2026 $ 0.000168
-3.27%
$ -- $ 2,122
Feb 27, 2026 $ 0.000177
+1.96%
$ -- $ 649
Feb 24, 2026 $ 0.000167
+0.00%
$ -- $ 338
Feb 23, 2026 $ 0.000173
-2.56%
$ -- $ 293
Feb 22, 2026 $ 0.000181
+2.10%
$ -- $ 660
Feb 21, 2026 $ 0.000182
-0.17%
$ -- $ 44
Feb 20, 2026 $ 0.000178
+0.00%
$ -- $ 998
Feb 19, 2026 $ 0.000174
-0.24%
$ 174,378 $ 885
Feb 17, 2026 $ 0.000182
-4.19%
$ 181,850 $ 998
Feb 16, 2026 $ 0.000192
-2.77%
$ 191,661 $ 381
Feb 15, 2026 $ 0.000201
-9.40%
$ -- $ 28,712
Feb 14, 2026 $ 0.000222
-22.28%
$ 222,421 $ 22,665
Feb 13, 2026 $ 0.000285
+1.63%
$ 284,771 $ 3,195
Feb 12, 2026 $ 0.00028
+15.05%
$ 279,788 $ 11,660
Feb 11, 2026 $ 0.000243
+16.27%
$ 242,742 $ 9,224
Feb 10, 2026 $ 0.000209
+17.83%
$ 208,982 $ 9,547
Feb 9, 2026 $ 0.000177
-4.68%
$ 177,003 $ 8,070
Feb 8, 2026 $ 0.000189
-5.19%
$ 189,286 $ 26,083
Feb 7, 2026 $ 0.000199
+0.88%
$ 199,311 $ 1,267
Download