White Monkey Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000116
+0.11%
$ 116,262 $ 1,210
Today, at 2 PM $ 0.000116
+0.08%
$ 116,321 $ 1,210
Today, at 12 PM $ 0.000116
+0.00%
$ 116,036 $ 1,242
Today, at 2 AM $ 0.000117
+0.00%
$ 116,670 $ 1,206
Yesterday, at 10 PM $ 0.000117
-0.06%
$ 117,358 $ 1,164
Yesterday, at 6 PM $ 0.000118
+0.09%
$ 117,776 $ 1,131
Apr 11, 8 PM $ 0.000107
+0.00%
$ 107,277 $ 203
Apr 11, 7 PM $ 0.000107
+0.00%
$ 106,945 $ 175
Apr 11, 2 PM $ 0.000106
+0.00%
$ 106,230 $ 15
Apr 8, 7 PM $ 0.000106
+0.00%
$ 106,118 $ 604
Apr 2, 1 AM $ 0.000109
+0.00%
$ 108,574 $ 359
Mar 29, 3 PM $ 0.000111
+0.00%
$ 110,585 $ 91
Mar 29, 3 AM $ 0.000112
+0.31%
$ 111,804 $ 747
Mar 28, 3 PM $ 0.000111
-2.89%
$ 111,061 $ 732
Mar 27, 9 PM $ 0.000115
+0.00%
$ 115,106 $ 889
Mar 27, 9 AM $ 0.000119
+0.00%
$ 118,815 $ 946
Mar 27, 6 AM $ 0.000122
+0.62%
$ 121,684 $ 2,027
Mar 27, 5 AM $ 0.000121
-0.05%
$ 121,384 $ 1,881
Mar 26, 4 PM $ 0.000122
+0.03%
$ 121,634 $ 2,628
Mar 26, 12 PM $ 0.000122
+0.00%
$ 121,900 $ 2,564
Mar 26, 4 AM $ 0.000131
+0.00%
$ 131,173 $ 826
Mar 25, 9 PM $ 0.000128
+0.00%
$ 127,690 $ 27
Mar 25, 8 PM $ 0.000128
-0.03%
$ 127,581 $ 26
Mar 24, 5 PM $ 0.000125
+0.00%
$ 124,543 $ 464
Mar 24, 11 AM $ 0.000126
+0.00%
$ 125,793 $ 1,553
Mar 24, 2 AM $ 0.000126
+0.00%
$ 125,886 $ 1,656
Mar 23, 5 PM $ 0.000125
+0.71%
$ 125,059 $ 2,046
Mar 23, 4 PM $ 0.000126
+0.00%
$ 125,571 $ 1,504
Mar 23, 3 AM $ 0.00013
+0.00%
$ 130,231 $ 529
Mar 22, 9 PM $ 0.000131
+0.00%
$ 130,538 $ 607
Mar 22, 4 PM $ 0.000134
+0.00%
$ 134,054 $ 193
Mar 22, 3 PM $ 0.000134
-0.12%
$ 133,803 $ 155
Mar 21, 6 AM $ 0.000135
+0.00%
$ 135,278 $ 2,029
Mar 21, 4 AM $ 0.000135
+0.00%
$ 135,127 $ 2,017
Mar 20, 10 PM $ 0.000137
+0.00%
$ 136,676 $ 1,845
Mar 20, 6 PM $ 0.000136
+1.31%
$ 135,577 $ 1,840
Mar 20, 5 PM $ 0.000134
-7.27%
$ 133,788 $ 1,643
Mar 19, 3 PM $ 0.000145
+0.00%
$ -- $ 105
Mar 19, 1 PM $ 0.000144
-0.33%
$ 144,380 $ 314
Mar 18, 4 PM $ 0.000146
+0.00%
$ 145,800 $ 292
Mar 18, 3 PM $ 0.000146
-0.66%
$ 145,920 $ 259
Mar 18, 2 PM $ 0.000147
-0.05%
$ 147,317 $ 218
Mar 17, 5 AM $ 0.000152
+0.00%
$ 152,184 $ 285
Mar 17, 4 AM $ 0.000154
+0.00%
$ 154,002 $ 227
Mar 17, 3 AM $ 0.000154
+0.22%
$ 153,907 $ 210
Mar 17, 2 AM $ 0.000154
+0.00%
$ 153,992 $ 1,376
Mar 16, 8 PM $ 0.000154
-1.57%
$ 153,590 $ 1,162
Mar 16, 2 PM $ 0.00016
+0.00%
$ 159,718 $ 491
Mar 16, 3 AM $ 0.000159
+0.00%
$ 159,421 $ 253
Mar 15, 9 AM $ 0.000157
+0.00%
$ 157,417 $ 894
Download