Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0235
+0.00%
$-- $2
Yesterday, at 9 PM $0.0235
+0.00%
$288,484 $2
Sep 26, 6 AM $0.0235
+0.00%
$287,855 $7
Sep 25, 10 AM $0.0237
+0.00%
$290,141 $36
Sep 25, 9 AM $0.0237
+0.00%
$289,808 $38
Sep 25, 3 AM $0.0235
+0.00%
$287,731 $32
Sep 24, 2 PM $0.0235
-0.66%
$288,509 $44
Sep 24, 1 PM $0.0236
+0.00%
$288,754 $36
Sep 24, 11 AM $0.0233
+0.00%
$286,077 $47
Sep 24, 10 AM $0.0233
+0.00%
$285,231 $45
Sep 24, 9 AM $0.0233
-0.03%
$284,917 $37
Sep 24, 5 AM $0.0235
+0.00%
$287,885 $32
Sep 24, 2 AM $0.0236
+0.00%
$288,743 $18
Sep 23, 4 PM $0.0232
+0.00%
$284,645 $23
Sep 23, 2 PM $0.0234
-0.72%
$287,210 $20
Sep 23, 12 PM $0.0237
+0.00%
$290,422 $6
Sep 22, 2 PM $0.0238
+0.00%
$291,867 $46
Sep 22, 12 PM $0.024
+0.00%
$293,733 $41
Sep 22, 8 AM $0.0239
+0.00%
$293,213 $65
Sep 22, 4 AM $0.0239
+0.00%
$292,650 $65
Sep 22, 1 AM $0.024
+0.00%
$294,572 $130
Sep 21, 8 PM $0.0244
+0.10%
$298,798 $136
Sep 21, 7 PM $0.0243
+0.00%
$298,101 $142
Sep 21, 4 PM $0.0242
+0.00%
$296,488 $142
Sep 21, 3 PM $0.0243
-0.08%
$297,639 $135
Sep 21, 2 PM $0.0241
+0.00%
$295,597 $122
Sep 21, 1 PM $0.0241
+0.00%
$295,314 $115
Sep 21, 12 PM $0.0241
+0.00%
$295,419 $112
Sep 21, 11 AM $0.024
+0.12%
$293,914 $110
Sep 21, 9 AM $0.0238
+0.34%
$291,697 $94
Sep 21, 8 AM $0.0237
+0.35%
$289,899 $64
Sep 21, 7 AM $0.0233
+0.00%
$285,623 $41
Sep 21, 5 AM $0.0234
+0.04%
$286,961 $47
Sep 21, 2 AM $0.0236
+0.00%
$288,573 $58
Sep 21, 1 AM $0.0236
+0.00%
$288,660 $52
Sep 21, 12 AM $0.0235
+0.08%
$287,982 $47
Sep 20, 10 PM $0.0234
+0.05%
$286,251 $37
Sep 20, 6 PM $0.0232
-0.09%
$284,380 $26
Sep 20, 4 PM $0.0232
+0.00%
$283,882 $11
Sep 20, 2 AM $0.0228
-0.87%
$279,596 $47
Sep 19, 5 PM $0.0232
+0.00%
$284,131 $50
Sep 19, 3 PM $0.0233
+0.00%
$285,812 $79
Sep 19, 12 PM $0.0234
-0.10%
$286,145 $81
Sep 19, 8 AM $0.0232
+0.00%
$284,011 $79
Sep 19, 7 AM $0.0231
+0.00%
$283,483 $72
Sep 19, 1 AM $0.0232
+0.00%
$284,134 $156
Sep 18, 7 PM $0.0232
+0.16%
$284,675 $158
Sep 18, 6 PM $0.0231
+0.00%
$283,626 $133
Sep 18, 4 PM $0.023
+0.00%
$282,383 $126
Sep 18, 3 PM $0.023
+0.11%
$281,567 $131
Download