GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0202
+1.20%
$ 247,911 $ 31
Apr 30, 2026 $ 0.0195
+0.00%
$ -- $ 28
Apr 29, 2026 $ 0.0194
-1.71%
$ 237,425 $ 24
Apr 28, 2026 $ 0.0196
-0.34%
$ 240,453 $ 16
Apr 27, 2026 $ 0.0197
-2.06%
$ -- $ 13
Apr 26, 2026 $ 0.0199
-0.02%
$ -- $ 12
Apr 25, 2026 $ 0.0197
-0.55%
$ 241,547 $ 9
Apr 23, 2026 $ 0.02
-0.80%
$ 244,873 $ 32
Apr 22, 2026 $ 0.0202
+1.86%
$ 248,051 $ 43
Apr 21, 2026 $ 0.0198
-0.52%
$ 242,578 $ 11
Apr 20, 2026 $ 0.0197
+0.88%
$ 241,653 $ 24
Apr 19, 2026 $ 0.0195
-1.56%
$ 238,868 $ 32
Apr 18, 2026 $ 0.0199
-2.23%
$ 243,320 $ 22
Apr 17, 2026 $ 0.0203
+2.69%
$ 248,698 $ 36
Apr 16, 2026 $ 0.0198
+0.14%
$ 242,767 $ 39
Apr 15, 2026 $ 0.0197
+1.12%
$ 241,763 $ 19
Apr 14, 2026 $ 0.0194
-0.89%
$ 238,209 $ 63
Apr 13, 2026 $ 0.0195
+3.75%
$ 239,032 $ 65
Apr 12, 2026 $ 0.0188
-1.98%
$ -- $ 28
Apr 11, 2026 $ 0.0193
+0.48%
$ 236,644 $ 14
Apr 10, 2026 $ 0.019
+0.50%
$ -- $ 19
Apr 9, 2026 $ 0.0191
+1.04%
$ 233,656 $ 30
Apr 8, 2026 $ 0.019
-1.91%
$ 232,720 $ 83
Apr 7, 2026 $ 0.0193
+3.57%
$ 236,399 $ 51
Apr 6, 2026 $ 0.0187
+0.39%
$ 229,114 $ 19
Apr 5, 2026 $ 0.0186
+1.02%
$ 227,748 $ 24
Apr 4, 2026 $ 0.0184
+1.07%
$ 225,477 $ 10
Apr 3, 2026 $ 0.0182
-0.16%
$ -- $ 103
Apr 2, 2026 $ 0.0181
-3.88%
$ 221,833 $ 100
Apr 1, 2026 $ 0.0189
-0.07%
$ 231,308 $ 31
Mar 31, 2026 $ 0.0189
+1.33%
$ 232,075 $ 37
Mar 30, 2026 $ 0.0187
+1.55%
$ 229,480 $ 34
Mar 29, 2026 $ 0.0184
-1.23%
$ 225,279 $ 12
Mar 28, 2026 $ 0.0187
+0.00%
$ 229,597 $ 3
Mar 27, 2026 $ 0.0186
-2.50%
$ 227,990 $ 29
Mar 26, 2026 $ 0.0191
-3.11%
$ 233,860 $ 31
Mar 25, 2026 $ 0.0198
+0.88%
$ -- $ 31
Mar 24, 2026 $ 0.0194
-0.08%
$ 237,161 $ 34
Mar 23, 2026 $ 0.0195
+2.47%
$ 239,199 $ 77
Mar 22, 2026 $ 0.0191
-1.48%
$ 234,331 $ 32
Mar 21, 2026 $ 0.0194
-0.71%
$ 237,558 $ 4
Mar 20, 2026 $ 0.0196
+0.00%
$ 240,319 $ 8
Mar 19, 2026 $ 0.0195
-1.57%
$ 239,496 $ 30
Mar 18, 2026 $ 0.0199
-3.56%
$ 243,584 $ 42
Mar 17, 2026 $ 0.0206
-0.92%
$ 252,783 $ 42
Mar 16, 2026 $ 0.0208
+2.31%
$ 255,097 $ 43
Mar 15, 2026 $ 0.0204
+2.82%
$ 249,622 $ 18
Mar 14, 2026 $ 0.0198
+0.00%
$ -- $ 59
Mar 13, 2026 $ 0.0198
+0.69%
$ 242,823 $ 56
Mar 12, 2026 $ 0.0196
+0.54%
$ -- $ 11
Download