GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume
Today $ 0.0166
+0.00%
$ 202,692 $ 8
Yesterday $ 0.0165
-0.85%
$ 202,692 $ 18
Jun 27, 2026 $ 0.0168
-0.62%
$ 205,779 $ 28
Jun 26, 2026 $ 0.0168
+0.83%
$ -- $ 105
Jun 25, 2026 $ 0.0162
-4.30%
$ 198,569 $ 67
Jun 24, 2026 $ 0.0168
-2.59%
$ 206,334 $ 54
Jun 23, 2026 $ 0.0172
-2.75%
$ -- $ 46
Jun 22, 2026 $ 0.0177
-0.20%
$ 217,304 $ 24
Jun 21, 2026 $ 0.0177
+0.21%
$ 217,345 $ 6
Jun 20, 2026 $ 0.0177
+1.10%
$ -- $ 6
Jun 18, 2026 $ 0.0175
-3.50%
$ 214,021 $ 67
Jun 17, 2026 $ 0.018
-0.77%
$ 220,363 $ 81
Jun 16, 2026 $ 0.0183
-0.21%
$ 223,824 $ 94
Jun 15, 2026 $ 0.0184
+0.63%
$ 225,955 $ 88
Jun 14, 2026 $ 0.0182
+0.94%
$ 223,297 $ 40
Jun 13, 2026 $ 0.018
+1.02%
$ -- $ 8
Jun 12, 2026 $ 0.0179
+0.79%
$ -- $ 27
Jun 11, 2026 $ 0.0179
+2.55%
$ 219,540 $ 32
Jun 10, 2026 $ 0.0173
-0.99%
$ 212,339 $ 28
Jun 9, 2026 $ 0.0176
-1.00%
$ 215,852 $ 40
Jun 8, 2026 $ 0.0181
+1.76%
$ 221,461 $ 79
Jun 7, 2026 $ 0.0178
+4.14%
$ 218,254 $ 84
Jun 6, 2026 $ 0.0171
+0.32%
$ -- $ 225
Jun 5, 2026 $ 0.0171
-5.32%
$ 209,154 $ 234
Jun 4, 2026 $ 0.0181
-2.00%
$ 221,889 $ 171
Jun 3, 2026 $ 0.0186
-2.38%
$ 228,404 $ 164
Jun 2, 2026 $ 0.0192
-5.37%
$ 235,231 $ 107
Jun 1, 2026 $ 0.0204
-1.51%
$ 250,497 $ 331
May 31, 2026 $ 0.0208
-0.98%
$ 254,930 $ 256
May 30, 2026 $ 0.021
+7.77%
$ 257,893 $ 346
May 29, 2026 $ 0.0195
+0.60%
$ 238,441 $ 16
May 28, 2026 $ 0.0195
-1.20%
$ -- $ 68
May 27, 2026 $ 0.0197
-1.06%
$ 241,490 $ 40
May 26, 2026 $ 0.0199
-0.64%
$ 244,428 $ 42
May 25, 2026 $ 0.0202
+0.72%
$ 246,948 $ 66
May 24, 2026 $ 0.02
-0.29%
$ 244,520 $ 11
May 23, 2026 $ 0.02
+1.08%
$ 245,157 $ 40
May 22, 2026 $ 0.0199
+1.69%
$ 243,599 $ 28
May 21, 2026 $ 0.0199
+0.09%
$ 243,945 $ 23
May 20, 2026 $ 0.0198
+0.49%
$ 242,529 $ 7
May 19, 2026 $ 0.0197
+0.88%
$ -- $ 19
May 18, 2026 $ 0.0198
-1.91%
$ 243,137 $ 42
May 17, 2026 $ 0.0202
+1.10%
$ 247,409 $ 9
May 16, 2026 $ 0.02
-3.27%
$ -- $ 42
May 15, 2026 $ 0.0207
-2.01%
$ -- $ 53
May 14, 2026 $ 0.0213
+17.23%
$ -- $ 30
May 13, 2026 $ 0.0184
+1.33%
$ -- $ 58
May 12, 2026 $ 0.0174
-15.50%
$ 213,381 $ 30
May 11, 2026 $ 0.0185
+9.58%
$ 226,284 $ 29
May 10, 2026 $ 0.019
+5.08%
$ 232,797 $ 20
Download