GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0175
+0.00%
$ 0 $ 4
9:48 AM $ 0.0₁₆14
+0.00%
$ 0 $ 0
7:15 AM $ 0.0177
+0.00%
$ 216,395 $ 22
7:11 AM $ 0.0177
+0.00%
$ 216,395 $ 19
7:07 AM $ 0.0175
+0.00%
$ 214,998 $ 4
12:43 AM $ 0.0174
+0.00%
$ 213,727 $ 15
12:34 AM $ 0.0175
+0.00%
$ 213,921 $ 14
12:31 AM $ 0.0175
+0.00%
$ 213,921 $ 13
12:08 AM $ 0.0175
+0.00%
$ 214,109 $ 15
7:48 PM $ 0.0174
+0.00%
$ 213,739 $ 14
6:22 PM $ 0.0175
+0.00%
$ 213,951 $ 14
6:01 PM $ 0.0174
+0.00%
$ 213,713 $ 12
4:15 PM $ 0.0175
+0.00%
$ 214,601 $ 12
4:01 PM $ 0.0175
+0.00%
$ 214,601 $ 9
Download