GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0188
+0.00%
$ 230,281 $ 18
6:07 AM $ 0.0187
+0.00%
$ 229,589 $ 14
5:50 AM $ 0.0187
+0.00%
$ 229,676 $ 13
5:43 AM $ 0.0187
+0.00%
$ 229,676 $ 12
5:34 AM $ 0.0188
+0.00%
$ 229,843 $ 10
5:33 AM $ 0.0188
+0.00%
$ 229,843 $ 10
5:19 AM $ 0.0188
+0.00%
$ 229,784 $ 10
5:08 AM $ 0.0188
+0.00%
$ 230,162 $ 9
4:54 AM $ 0.0188
+0.00%
$ 229,843 $ 9
2:38 AM $ 0.0188
+0.00%
$ 230,394 $ 19
1:32 PM $ 0.0188
+0.00%
$ 229,902 $ 28
1:03 PM $ 0.0188
+0.00%
$ 230,321 $ 27
10:56 AM $ 0.0187
+0.00%
$ 229,467 $ 15
Download