GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.021
+5.19%
$ 254,930 $ 514
May 18 $ 0.02
-1.09%
$ 244,520 $ 86
May 11 $ 0.02
+18.48%
$ 247,409 $ 171
May 4 $ 0.0167
-18.38%
$ 232,797 $ 136
Apr 27 $ 0.0202
+0.55%
$ 248,979 $ 16
Apr 20 $ 0.0197
+0.84%
$ -- $ 119
Apr 13 $ 0.0199
+5.61%
$ 238,868 $ 245
Apr 6 $ 0.0193
+3.69%
$ -- $ 216
Mar 30 $ 0.0184
-0.22%
$ 227,748 $ 314
Mar 23 $ 0.0187
-1.65%
$ 225,279 $ 206
Mar 16 $ 0.0191
-6.02%
$ 234,331 $ 201
Mar 9 $ 0.0204
+4.08%
$ 249,622 $ 162
Oct 6 $ 0.0374
+2.27%
$ -- $ 683
Download