GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0175
+0.86%
$ 214,204 $ 180
Jul 6 $ 0.0175
-1.89%
$ 214,259 $ 163
Jun 29 $ 0.0179
+7.60%
$ 218,857 $ 216
Jun 22 $ 0.0168
-5.49%
$ 202,692 $ 270
Jun 15 $ 0.0177
-3.59%
$ 217,345 $ 264
Jun 8 $ 0.018
+1.29%
$ 223,297 $ 94
Jun 1 $ 0.0171
-17.80%
$ 218,254 $ 975
May 25 $ 0.021
+5.19%
$ 254,930 $ 514
May 18 $ 0.02
-1.09%
$ 244,520 $ 86
May 11 $ 0.02
+18.48%
$ 247,409 $ 171
May 4 $ 0.0167
-18.38%
$ 232,797 $ 136
Apr 27 $ 0.0202
+0.55%
$ 248,979 $ 16
Apr 20 $ 0.0197
+0.84%
$ -- $ 119
Apr 13 $ 0.0199
+5.61%
$ 238,868 $ 245
Apr 6 $ 0.0193
+3.69%
$ -- $ 216
Mar 30 $ 0.0184
-0.22%
$ 227,748 $ 314
Mar 23 $ 0.0187
-1.65%
$ 225,279 $ 206
Mar 16 $ 0.0191
-6.02%
$ 234,331 $ 201
Mar 9 $ 0.0204
+4.08%
$ 249,622 $ 162
Oct 6 $ 0.0374
+2.27%
$ -- $ 683
Download