Coinranking
GXR-D Historical Data
GXR-D
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0235 | +0.25% | ||
| Sep 14 | $0.0234 | +6.80% | ||
| Sep 7 | $0.0221 | -2.19% | ||
| Aug 31 | $0.0228 | +8.02% | ||
| Aug 24 | $0.0215 | +0.43% | ||
| Aug 17 | $0.0213 | +16.79% | ||
| Aug 10 | $0.0183 | -0.41% | ||
| Aug 3 | $0.0184 | +2.88% | ||
| Jul 27 | $0.018 | +203.20% | ||
| Jul 20 | $0.013 | -25.94% | ||
| Jul 13 | $0.0175 | +0.86% | ||
| Jul 6 | $0.0175 | -1.89% | ||
| Jun 29 | $0.0179 | +7.60% | ||
| Jun 22 | $0.0168 | -5.49% | ||
| Jun 15 | $0.0177 | -3.59% | ||
| Jun 8 | $0.018 | +1.29% | ||
| Jun 1 | $0.0171 | -17.80% | ||
| May 25 | $0.021 | +5.19% | ||
| May 18 | $0.02 | -1.09% | ||
| May 11 | $0.02 | +18.48% | ||
| May 4 | $0.0167 | -18.38% | ||
| Apr 27 | $0.0202 | +0.55% | ||
| Apr 20 | $0.0197 | +0.84% | ||
| Apr 13 | $0.0199 | +5.61% | ||
| Apr 6 | $0.0193 | +3.69% | ||
| Mar 30 | $0.0184 | -0.22% | ||
| Mar 23 | $0.0187 | -1.65% | ||
| Mar 16 | $0.0191 | -6.02% | ||
| Mar 9 | $0.0204 | +4.08% | ||
| Oct 6 | $0.0374 | +2.27% | ||
Previous