GXR-D Historical Data

GXR-D
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0193
+3.69%
$ -- $ 216
Mar 30 $ 0.0184
-0.22%
$ 227,748 $ 314
Mar 23 $ 0.0187
-1.65%
$ 225,279 $ 206
Mar 16 $ 0.0191
-6.02%
$ 234,331 $ 201
Mar 9 $ 0.0204
+4.08%
$ 249,622 $ 162
Oct 6 $ 0.0374
+2.27%
$ -- $ 683
Download