GXR-D Historical Data

GXR-D Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0194
-0.71%
$ 237,821 $ 99
Jun 2, 4 PM $ 0.0195
+0.34%
$ 239,413 $ 115
Jun 2, 3 PM $ 0.0196
-1.64%
$ 239,951 $ 110
Jun 2, 2 PM $ 0.0198
-0.80%
$ 242,336 $ 94
Jun 2, 1 PM $ 0.02
+0.00%
$ 245,240 $ 100
Jun 2, 12 PM $ 0.02
-0.12%
$ 245,012 $ 124
Jun 2, 10 AM $ 0.0201
+0.22%
$ 246,627 $ 131
Jun 2, 9 AM $ 0.0202
+0.00%
$ 246,939 $ 215
Jun 2, 7 AM $ 0.0202
+0.00%
$ 246,920 $ 310
Jun 2, 6 AM $ 0.0202
+0.00%
$ 247,567 $ 310
Jun 2, 4 AM $ 0.0203
-0.58%
$ 249,167 $ 310
Jun 2, 3 AM $ 0.0204
+0.00%
$ 249,894 $ 198
Jun 2, 2 AM $ 0.0203
+0.00%
$ 248,581 $ 246
Jun 1, 10 PM $ 0.0204
+0.00%
$ 250,497 $ 331
Jun 1, 9 PM $ 0.0206
+0.00%
$ 252,317 $ 330
Jun 1, 8 PM $ 0.0206
+0.54%
$ 252,116 $ 331
Jun 1, 7 PM $ 0.0204
-0.08%
$ 250,452 $ 322
Jun 1, 6 PM $ 0.0204
+0.49%
$ 250,003 $ 317
Jun 1, 5 PM $ 0.0203
+0.67%
$ 248,264 $ 306
Jun 1, 4 PM $ 0.0202
+0.00%
$ 247,200 $ 332
Jun 1, 3 PM $ 0.0201
+0.00%
$ 246,491 $ 331
Jun 1, 2 PM $ 0.0201
-0.56%
$ 246,875 $ 317
Jun 1, 1 PM $ 0.0203
-0.04%
$ 248,426 $ 312
Jun 1, 12 PM $ 0.0204
-0.73%
$ 250,003 $ 321
Jun 1, 11 AM $ 0.0207
+0.50%
$ 253,688 $ 300
Jun 1, 10 AM $ 0.0207
-0.86%
$ 253,343 $ 284
Jun 1, 9 AM $ 0.0209
+1.63%
$ 255,976 $ 248
Jun 1, 7 AM $ 0.0204
-0.52%
$ 249,831 $ 116
Jun 1, 6 AM $ 0.0206
+0.00%
$ 251,926 $ 162
Jun 1, 1 AM $ 0.0207
-0.35%
$ 253,433 $ 160
May 31, 9 PM $ 0.0208
+0.00%
$ 254,930 $ 256
May 31, 4 PM $ 0.0209
-0.53%
$ 255,676 $ 301
May 31, 2 PM $ 0.021
+0.00%
$ 257,706 $ 362
May 31, 1 PM $ 0.0213
+0.05%
$ 260,510 $ 380
May 31, 7 AM $ 0.0211
-1.32%
$ 259,103 $ 366
May 31, 6 AM $ 0.0214
+0.00%
$ 262,592 $ 374
May 31, 4 AM $ 0.0214
-0.21%
$ 261,660 $ 370
May 31, 3 AM $ 0.0215
+0.19%
$ 263,035 $ 369
May 31, 2 AM $ 0.0214
+0.65%
$ 262,306 $ 367
May 31, 12 AM $ 0.0211
+0.47%
$ 258,682 $ 364
May 30, 11 PM $ 0.021
+0.85%
$ 257,893 $ 346
May 30, 10 PM $ 0.0209
-1.27%
$ 256,313 $ 337
May 30, 9 PM $ 0.0212
+0.18%
$ 259,896 $ 304
May 30, 7 PM $ 0.0211
+0.17%
$ 258,090 $ 294
May 30, 5 PM $ 0.0209
+0.50%
$ 256,389 $ 262
May 30, 4 PM $ 0.0208
+1.46%
$ 254,926 $ 236
May 30, 3 PM $ 0.0205
+0.41%
$ 250,834 $ 178
May 30, 2 PM $ 0.0204
+0.63%
$ 249,411 $ 154
May 30, 7 AM $ 0.0201
+0.22%
$ 245,983 $ 121
May 30, 6 AM $ 0.02
+0.04%
$ 244,512 $ 96