GXR-D Historical Data

GXR-D Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0204
+0.00%
$ 250,324 $ 50
Mar 13, 1 PM $ 0.0203
+0.48%
$ 248,559 $ 38
Mar 13, 6 AM $ 0.0199
+0.03%
$ 244,332 $ 37
Mar 13, 2 AM $ 0.02
-0.17%
$ 244,554 $ 33
Mar 13, 12 AM $ 0.0199
+1.27%
$ 244,229 $ 26
Mar 12, 4 PM $ 0.0196
+0.00%
$ -- $ 11
Mar 12, 3 PM $ 0.0196
-0.26%
$ 239,984 $ 10
Mar 12, 2 PM $ 0.0197
+0.19%
$ 241,779 $ 7
Mar 12, 10 AM $ 0.0195
+0.00%
$ 239,171 $ 1
Mar 12, 3 AM $ 0.0195
-0.09%
$ 238,716 $ 29
Mar 12, 2 AM $ 0.0195
+0.00%
$ 239,255 $ 28
Mar 11, 11 PM $ 0.0197
-0.17%
$ 240,766 $ 17
Mar 11, 10 PM $ 0.0197
+0.00%
$ 241,268 $ 23
Mar 11, 7 PM $ 0.0196
+0.00%
$ 239,834 $ 11
Download