GXR-D Historical Data

GXR-D Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0199
+0.55%
$ 243,578 $ 87
May 30, 4 AM $ 0.0198
-0.29%
$ 242,788 $ 77
May 30, 3 AM $ 0.0198
+0.22%
$ 242,997 $ 67
May 30, 2 AM $ 0.0198
+0.56%
$ 242,306 $ 56
May 30, 1 AM $ 0.0197
+0.42%
$ 240,910 $ 24
May 30, 12 AM $ 0.0195
-0.04%
$ 239,187 $ 23
May 29, 10 PM $ 0.0195
+0.00%
$ 238,441 $ 16
May 29, 7 PM $ 0.0195
+0.00%
$ 238,319 $ 15
May 29, 3 PM $ 0.0195
+0.00%
$ 239,510 $ 15
May 29, 2 PM $ 0.0193
+0.00%
$ 237,015 $ 11
May 28, 5 PM $ 0.0195
+0.10%
$ 238,482 $ 68
May 28, 2 PM $ 0.0193
+0.15%
$ 236,092 $ 72
May 28, 12 PM $ 0.0192
+0.00%
$ 235,634 $ 72
May 28, 9 AM $ 0.0193
+0.00%
$ 236,322 $ 69
May 28, 8 AM $ 0.0193
+0.00%
$ -- $ 71
May 28, 7 AM $ 0.0194
+0.36%
$ 237,203 $ 67
May 28, 6 AM $ 0.0193
+0.01%
$ 236,546 $ 62
May 28, 4 AM $ 0.0194
-0.49%
$ 238,054 $ 52
May 28, 3 AM $ 0.0195
-0.92%
$ 239,190 $ 40
May 28, 2 AM $ 0.0197
+0.00%
$ 241,373 $ 40
May 27, 10 PM $ 0.0197
+0.00%
$ 241,490 $ 40
May 27, 9 PM $ 0.0198
+0.00%
$ 242,162 $ 37
May 27, 4 PM $ 0.0199
+0.06%
$ 244,270 $ 38
May 27, 3 PM $ 0.0198
+0.11%
$ 242,599 $ 40
May 27, 2 PM $ 0.0198
+0.09%
$ 242,393 $ 43
May 27, 1 PM $ 0.0198
+0.00%
$ 242,556 $ 37
May 27, 8 AM $ 0.0199
+0.22%
$ 244,322 $ 40
May 27, 7 AM $ 0.0199
+0.00%
$ 243,909 $ 37
May 27, 6 AM $ 0.0199
+0.00%
$ 244,076 $ 35
May 26, 10 PM $ 0.0199
+0.00%
$ 244,428 $ 42
May 26, 6 PM $ 0.02
+0.00%
$ 244,768 $ 50
May 26, 5 PM $ 0.02
-0.15%
$ 245,095 $ 51
May 26, 4 PM $ 0.02
+0.02%
$ 245,239 $ 53
May 26, 3 PM $ 0.0201
-0.51%
$ 245,976 $ 51
May 26, 10 AM $ 0.0202
+0.11%
$ 247,330 $ 60
May 26, 12 AM $ 0.0201
+0.00%
$ 245,999 $ 52
May 25, 9 PM $ 0.0202
+0.00%
$ 246,948 $ 66
May 25, 6 PM $ 0.0202
+0.00%
$ 247,956 $ 64
May 25, 5 PM $ 0.0202
-0.41%
$ 248,024 $ 60
May 25, 4 PM $ 0.0203
+0.03%
$ 248,774 $ 44
May 25, 2 PM $ 0.0203
-0.05%
$ 249,076 $ 40
May 25, 1 PM $ 0.0203
+0.52%
$ 249,226 $ 38
May 25, 12 PM $ 0.0202
-0.07%
$ 247,692 $ 27
May 25, 1 AM $ 0.02
+0.00%
$ 245,174 $ 15
May 24, 11 PM $ 0.02
+0.00%
$ 244,520 $ 11
May 24, 10 PM $ 0.0199
+0.18%
$ 243,739 $ 11
May 24, 9 PM $ 0.0199
+0.00%
$ 244,201 $ 6
May 24, 8 PM $ 0.02
+0.00%
$ 244,651 $ 6
May 24, 2 PM $ 0.0199
-0.33%
$ 244,424 $ 34
May 23, 8 PM $ 0.02
+0.96%
$ 245,157 $ 40