GXR-D Historical Data

GXR-D Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0197
+0.00%
$ 241,635 $ 16
May 23, 2 PM $ 0.0196
+0.21%
$ 240,104 $ 13
May 23, 1 PM $ 0.0195
+0.00%
$ 238,952 $ 27
May 23, 8 AM $ 0.0195
+0.00%
$ 238,577 $ 27
May 23, 7 AM $ 0.0197
+0.00%
$ 240,917 $ 30
May 23, 12 AM $ 0.0198
+0.00%
$ 242,541 $ 28
May 22, 7 PM $ 0.0199
-0.13%
$ 243,599 $ 28
May 22, 2 PM $ 0.0202
+0.00%
$ 247,874 $ 26
May 22, 1 PM $ 0.0202
+0.00%
$ 247,989 $ 23
May 22, 8 AM $ 0.0195
-0.06%
$ 239,470 $ 21
May 22, 7 AM $ 0.0197
-0.26%
$ 240,784 $ 12
May 22, 1 AM $ 0.0199
+0.00%
$ 243,304 $ 18
May 22, 12 AM $ 0.0196
+0.00%
$ 239,546 $ 23
May 21, 7 PM $ 0.0199
+0.14%
$ 243,945 $ 23
May 21, 6 PM $ 0.0199
-0.50%
$ 243,661 $ 19
May 21, 5 PM $ 0.0199
+0.00%
$ 244,044 $ 17
May 21, 1 PM $ 0.0199
+0.00%
$ 243,681 $ 17
May 21, 10 AM $ 0.02
-0.13%
$ 245,557 $ 11
May 21, 7 AM $ 0.0199
+0.00%
$ 243,736 $ 12
May 20, 10 PM $ 0.0198
+0.00%
$ 242,529 $ 7
May 20, 7 AM $ 0.0197
+0.00%
$ 241,353 $ 4
May 19, 2 PM $ 0.0197
-0.05%
$ 241,631 $ 19
May 19, 10 AM $ 0.0196
+0.14%
$ 239,844 $ 25
May 18, 10 PM $ 0.0198
-1.80%
$ 243,137 $ 42
May 18, 9 PM $ 0.0197
-0.27%
$ 241,933 $ 40
May 18, 7 PM $ 0.0194
+0.00%
$ 237,824 $ 34
May 18, 6 PM $ 0.0201
+0.23%
$ 245,992 $ 33
May 18, 4 PM $ 0.0187
-0.06%
$ 229,321 $ 27
May 18, 3 PM $ 0.0197
+0.00%
$ 241,454 $ 25
May 18, 2 PM $ 0.0197
+0.00%
$ 241,855 $ 24
May 18, 1 PM $ 0.0197
+0.00%
$ 241,022 $ 27
May 18, 12 PM $ 0.0196
-1.44%
$ 240,650 $ 24
May 18, 11 AM $ 0.0197
+0.00%
$ 241,854 $ 21
May 18, 8 AM $ 0.0199
+0.28%
$ 244,170 $ 23
May 18, 12 AM $ 0.0203
+0.46%
$ 248,995 $ 14
May 17, 11 PM $ 0.0202
+1.10%
$ 247,409 $ 9
May 16, 9 AM $ 0.02
+0.00%
$ 244,665 $ 42
May 16, 7 AM $ 0.0201
+0.00%
$ 246,559 $ 48
May 16, 4 AM $ 0.0205
+0.21%
$ 251,349 $ 57
May 16, 3 AM $ 0.0202
-1.87%
$ 247,815 $ 49
May 16, 2 AM $ 0.0206
+0.41%
$ 252,549 $ 36
May 16, 1 AM $ 0.0206
-0.38%
$ 251,978 $ 24
May 15, 2 PM $ 0.0207
-0.83%
$ 253,319 $ 53
May 15, 1 PM $ 0.0209
+0.00%
$ 255,951 $ 50
May 15, 8 AM $ 0.0209
-1.59%
$ 256,201 $ 48
May 15, 7 AM $ 0.0213
+1.99%
$ 260,551 $ 42
May 15, 6 AM $ 0.0209
+0.58%
$ 255,551 $ 36
May 15, 5 AM $ 0.0208
+0.00%
$ 255,154 $ 27
May 15, 2 AM $ 0.0211
+0.11%
$ 258,787 $ 21
May 14, 5 PM $ 0.0213
+1.83%
$ 260,760 $ 30