GXR-D Historical Data

GXR-D Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0213
+1.83%
$ 260,760 $ 30
May 14, 4 PM $ 0.0211
+0.00%
$ 258,180 $ 30
May 14, 3 PM $ 0.0211
-1.06%
$ 258,231 $ 31
May 14, 1 PM $ 0.021
+0.00%
$ 256,887 $ 23
May 14, 12 PM $ 0.02
-2.30%
$ 244,859 $ 13
May 14, 6 AM $ 0.0172
+2.25%
$ 211,184 $ 25
May 14, 1 AM $ 0.019
+3.08%
$ 232,391 $ 34
May 14, 12 AM $ 0.0188
+3.56%
$ 230,362 $ 48
May 13, 4 PM $ 0.0184
-10.37%
$ 226,014 $ 58
May 13, 2 PM $ 0.0207
+0.00%
$ 253,925 $ 54
May 13, 12 PM $ 0.0184
-4.65%
$ 225,939 $ 51
May 13, 9 AM $ 0.0209
+0.17%
$ 255,813 $ 39
May 13, 3 AM $ 0.017
+0.00%
$ 208,102 $ 46
May 13, 2 AM $ 0.018
-5.49%
$ 220,304 $ 43
May 13, 1 AM $ 0.019
+4.21%
$ 232,437 $ 36
May 12, 10 PM $ 0.0174
+1.00%
$ 213,381 $ 30
May 12, 9 PM $ 0.0178
-3.53%
$ 217,730 $ 35
May 12, 8 PM $ 0.0183
-0.88%
$ 223,910 $ 31
May 12, 3 PM $ 0.0178
+0.00%
$ 217,695 $ 27
May 12, 11 AM $ 0.018
+0.00%
$ 220,456 $ 29
May 12, 9 AM $ 0.0179
+0.00%
$ 219,756 $ 26
May 12, 8 AM $ 0.0206
+0.00%
$ 252,514 $ 8
May 11, 11 PM $ 0.0185
-0.90%
$ 226,284 $ 29
May 11, 10 PM $ 0.0175
+0.00%
$ 214,534 $ 25
May 11, 5 PM $ 0.019
+0.00%
$ 233,258 $ 34
May 11, 4 PM $ 0.019
+0.00%
$ 233,100 $ 33
May 11, 3 PM $ 0.0171
-10.46%
$ 209,780 $ 31
May 11, 2 PM $ 0.0204
+0.00%
$ 249,946 $ 27
May 11, 1 PM $ 0.0185
+0.00%
$ 226,805 $ 4
May 11, 3 AM $ 0.0194
+0.00%
$ 237,435 $ 20
May 11, 2 AM $ 0.0169
+0.00%
$ 206,498 $ 19
May 10, 10 PM $ 0.019
-6.91%
$ 232,797 $ 20
May 10, 6 PM $ 0.0193
+4.93%
$ 236,671 $ 8
May 10, 5 PM $ 0.0187
+0.00%
$ 229,215 $ 5
May 10, 4 PM $ 0.0176
+0.00%
$ 215,251 $ 2
May 10, 1 AM $ 0.0181
+0.00%
$ 221,534 $ 15
May 9, 5 PM $ 0.0167
+0.00%
$ 204,483 $ 20
May 9, 1 AM $ 0.0202
-1.27%
$ 247,052 $ 22
May 8, 10 PM $ 0.0196
+0.00%
$ 239,938 $ 19
May 8, 6 PM $ 0.0192
+0.33%
$ 234,834 $ 22
May 8, 3 AM $ 0.0194
+0.57%
$ 237,391 $ 34
May 7, 10 PM $ 0.0196
+0.05%
$ 240,561 $ 27
May 7, 8 PM $ 0.0198
+2.74%
$ 242,087 $ 21
May 7, 5 PM $ 0.0194
+0.00%
$ 237,378 $ 20
May 7, 3 PM $ 0.0202
+0.00%
$ 247,720 $ 23
May 7, 2 PM $ 0.0203
+0.00%
$ 248,421 $ 22
May 7, 1 PM $ 0.0202
+0.00%
$ 247,468 $ 23
May 7, 10 AM $ 0.0193
+0.00%
$ 236,485 $ 63
May 7, 8 AM $ 0.0194
+0.16%
$ 238,056 $ 54
May 7, 2 AM $ 0.0203
+0.00%
$ 248,445 $ 32