GXR-D Historical Data

GXR-D Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.02
+0.00%
$ 244,873 $ 32
Apr 23, 5 PM $ 0.02
-0.47%
$ 245,149 $ 36
Apr 23, 4 PM $ 0.02
+0.00%
$ 245,622 $ 33
Apr 23, 9 AM $ 0.02
-0.15%
$ 244,670 $ 39
Apr 23, 3 AM $ 0.0201
+0.00%
$ 245,735 $ 39
Apr 23, 12 AM $ 0.0201
+0.00%
$ 246,841 $ 48
Apr 22, 8 PM $ 0.0202
+0.10%
$ 248,051 $ 43
Apr 22, 3 PM $ 0.0204
+0.00%
$ 250,236 $ 33
Apr 22, 2 PM $ 0.0204
+0.86%
$ 250,291 $ 32
Apr 22, 5 AM $ 0.0202
+0.44%
$ 247,242 $ 29
Apr 22, 3 AM $ 0.02
+0.00%
$ -- $ 23
Apr 22, 2 AM $ 0.02
+0.47%
$ 244,665 $ 22
Apr 21, 11 PM $ 0.0198
+0.00%
$ 242,578 $ 11
Apr 21, 7 PM $ 0.0198
+0.00%
$ 242,405 $ 9
Apr 21, 9 AM $ 0.0199
+0.06%
$ 243,979 $ 10
Apr 20, 6 PM $ 0.0197
+0.00%
$ 241,653 $ 24
Apr 20, 5 PM $ 0.0197
+0.00%
$ 241,043 $ 24
Apr 20, 7 AM $ 0.0196
+0.00%
$ 239,542 $ 19
Apr 19, 10 PM $ 0.0195
-0.09%
$ 238,868 $ 32
Apr 19, 9 PM $ 0.0195
+0.09%
$ 239,410 $ 30
Apr 19, 8 PM $ 0.0195
-0.19%
$ 238,813 $ 27
Apr 19, 6 PM $ 0.0195
-0.52%
$ 239,522 $ 23
Apr 19, 5 PM $ 0.0196
+0.09%
$ 239,779 $ 21
Apr 19, 7 AM $ 0.0197
+0.00%
$ 240,876 $ 24
Apr 19, 3 AM $ 0.0197
+0.00%
$ 241,577 $ 23
Apr 19, 2 AM $ 0.0198
-0.01%
$ 242,631 $ 19
Apr 18, 10 PM $ 0.0199
+0.00%
$ 243,320 $ 22
Apr 18, 10 AM $ 0.02
+0.00%
$ 245,196 $ 49
Apr 18, 8 AM $ 0.0202
+0.00%
$ 247,917 $ 54
Apr 18, 5 AM $ 0.0203
+0.03%
$ 248,995 $ 47
Apr 18, 4 AM $ 0.0203
+0.00%
$ 248,142 $ 42
Apr 18, 12 AM $ 0.0203
+0.00%
$ 248,870 $ 37
Apr 17, 11 PM $ 0.0203
-0.09%
$ 248,698 $ 36
Apr 17, 4 PM $ 0.0204
+0.08%
$ 249,713 $ 58
Apr 17, 3 PM $ 0.0203
+0.00%
$ 248,881 $ 60
Apr 17, 2 PM $ 0.0203
+0.40%
$ 248,807 $ 57
Apr 17, 1 PM $ 0.0202
+1.52%
$ 247,449 $ 54
Apr 17, 8 AM $ 0.0198
+0.00%
$ 242,176 $ 38
Apr 16, 6 PM $ 0.0198
+0.32%
$ 242,767 $ 39
Apr 16, 5 PM $ 0.0196
+0.00%
$ 240,324 $ 28
Apr 16, 4 PM $ 0.0196
+0.42%
$ 240,489 $ 20
Apr 16, 2 PM $ 0.0195
-0.11%
$ 238,461 $ 13
Apr 16, 5 AM $ 0.0198
+0.00%
$ 242,416 $ 12
Apr 15, 8 PM $ 0.0197
+0.00%
$ 241,763 $ 19
Apr 15, 5 PM $ 0.0196
+0.43%
$ 239,821 $ 16
Apr 15, 4 PM $ 0.0195
+0.00%
$ 238,354 $ 11
Apr 15, 11 AM $ 0.0195
+0.00%
$ 238,876 $ 26
Apr 15, 10 AM $ 0.0195
+0.00%
$ 239,074 $ 24
Apr 14, 7 PM $ 0.0194
+0.00%
$ 238,209 $ 63
Apr 14, 6 PM $ 0.0195
-0.26%
$ 238,752 $ 67