GXR-D Historical Data

GXR-D Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0196
-0.12%
$ 240,342 $ 62
Apr 14, 2 PM $ 0.0196
+0.15%
$ 240,690 $ 55
Apr 13, 11 PM $ 0.0195
+0.39%
$ 239,032 $ 65
Apr 13, 10 PM $ 0.0194
+1.49%
$ 237,732 $ 56
Apr 13, 7 PM $ 0.0191
+0.42%
$ 234,207 $ 35
Apr 13, 2 PM $ 0.0188
-0.16%
$ 230,573 $ 22
Apr 13, 1 PM $ 0.0188
+0.00%
$ 229,926 $ 14
Apr 13, 10 AM $ 0.0188
+0.04%
$ 230,314 $ 21
Apr 13, 6 AM $ 0.0188
+0.30%
$ 230,281 $ 18
Apr 13, 5 AM $ 0.0187
-0.22%
$ 229,646 $ 13
Apr 13, 4 AM $ 0.0188
+0.00%
$ 229,843 $ 9
Apr 13, 2 AM $ 0.0188
+0.00%
$ 230,394 $ 19
Apr 12, 1 PM $ 0.0188
-0.18%
$ 229,902 $ 28
Apr 12, 10 AM $ 0.0187
+0.00%
$ 229,467 $ 15
Apr 12, 4 AM $ 0.0189
+0.00%
$ 231,227 $ 23
Apr 12, 3 AM $ 0.0189
+0.00%
$ 231,262 $ 22
Apr 12, 1 AM $ 0.019
-0.76%
$ 232,762 $ 9
Apr 11, 7 PM $ 0.0193
+0.05%
$ 236,644 $ 14
Apr 11, 6 PM $ 0.0193
+0.42%
$ 236,502 $ 12
Apr 10, 2 PM $ 0.019
+0.16%
$ 232,619 $ 19
Apr 10, 11 AM $ 0.0189
-0.02%
$ 231,421 $ 20
Apr 9, 11 PM $ 0.0191
-0.08%
$ 233,656 $ 30
Apr 9, 10 PM $ 0.0191
+0.00%
$ 233,650 $ 28
Apr 9, 4 PM $ 0.019
+0.00%
$ 232,429 $ 24
Apr 9, 3 PM $ 0.0189
+0.18%
$ 231,798 $ 22
Apr 9, 1 PM $ 0.0188
-0.40%
$ 230,837 $ 29
Apr 9, 10 AM $ 0.0189
+0.00%
$ 231,555 $ 33
Apr 9, 9 AM $ 0.0189
+0.00%
$ 231,148 $ 16
Apr 9, 1 AM $ 0.0188
-0.06%
$ 230,865 $ 38
Apr 9, 12 AM $ 0.0189
+0.00%
$ 231,248 $ 37
Apr 8, 10 PM $ 0.019
-0.03%
$ 232,720 $ 83
Apr 8, 2 PM $ 0.019
-0.50%
$ 233,177 $ 88
Apr 8, 1 PM $ 0.0192
+0.08%
$ 235,706 $ 82
Apr 8, 8 AM $ 0.0192
+0.15%
$ 235,321 $ 72
Apr 8, 7 AM $ 0.0192
-0.15%
$ 235,222 $ 71
Apr 8, 4 AM $ 0.0192
-0.07%
$ 234,702 $ 65
Apr 8, 2 AM $ 0.0192
+0.00%
$ 235,813 $ 61
Apr 8, 12 AM $ 0.0194
+0.00%
$ 237,260 $ 57
Apr 7, 11 PM $ 0.0193
+0.89%
$ 236,399 $ 51
Apr 7, 10 PM $ 0.0191
+1.12%
$ 234,253 $ 40
Apr 7, 9 PM $ 0.0188
+0.00%
$ 230,735 $ 26
Apr 7, 7 PM $ 0.0187
+0.05%
$ 229,654 $ 21
Apr 7, 5 PM $ 0.0186
+0.00%
$ 228,165 $ 18
Apr 7, 4 PM $ 0.0186
+0.42%
$ 228,171 $ 18
Apr 7, 3 PM $ 0.0185
+0.00%
$ 226,740 $ 13
Apr 7, 1 PM $ 0.0185
+0.00%
$ 227,153 $ 11
Apr 7, 12 PM $ 0.0186
+0.00%
$ 227,856 $ 10
Apr 7, 11 AM $ 0.0186
+0.00%
$ 228,243 $ 5
Apr 6, 11 PM $ 0.0187
-0.12%
$ 229,114 $ 19
Apr 6, 10 PM $ 0.0188
+0.00%
$ 230,297 $ 10