Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXR-D Historical Data

GXR-D Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 AM $0.0177
+0.00%
$217,421 $9
Jun 21, 4 AM $0.0177
+0.00%
$216,896 $6
Jun 20, 3 PM $0.0177
+0.00%
$216,493 $6
Jun 20, 9 AM $0.0176
+0.00%
$216,004 $9
Jun 20, 6 AM $0.0177
+0.00%
$216,471 $6
Jun 20, 5 AM $0.0175
+0.00%
$214,132 $4
Jun 18, 8 PM $0.0175
-0.11%
$214,021 $67
Jun 18, 6 PM $0.0173
+0.00%
$211,891 $79
Jun 18, 4 PM $0.0174
+0.01%
$213,059 $89
Jun 18, 3 PM $0.0174
-1.34%
$213,724 $82
Jun 18, 8 AM $0.0178
+0.00%
$218,351 $117
Jun 18, 7 AM $0.0178
+0.42%
$218,108 $116
Jun 18, 6 AM $0.0177
-0.07%
$217,066 $101
Jun 18, 5 AM $0.0177
-0.40%
$217,178 $98
Jun 18, 4 AM $0.0178
+0.13%
$218,515 $74
Jun 18, 1 AM $0.0181
+0.00%
$221,794 $84
Jun 17, 9 PM $0.018
+0.20%
$220,363 $81
Jun 17, 7 PM $0.018
-0.86%
$220,256 $76
Jun 17, 6 PM $0.018
+0.00%
$220,807 $63
Jun 17, 4 PM $0.0182
+0.63%
$223,511 $57
Jun 17, 3 PM $0.0181
-0.06%
$221,595 $51
Jun 17, 2 PM $0.0182
-0.50%
$222,459 $52
Jun 17, 12 PM $0.0181
+0.03%
$222,044 $64
Jun 17, 11 AM $0.0181
-0.02%
$221,505 $62
Jun 17, 8 AM $0.018
-0.42%
$221,129 $41
Jun 16, 8 PM $0.0183
+0.00%
$223,824 $94
Jun 16, 7 PM $0.0183
-0.10%
$224,021 $94
Jun 16, 6 PM $0.0183
-0.02%
$224,340 $92
Jun 16, 4 PM $0.0182
+0.00%
$222,975 $89
Jun 16, 2 PM $0.0182
-0.50%
$222,421 $100
Jun 16, 1 PM $0.0182
-1.50%
$223,521 $85
Jun 16, 12 PM $0.0185
+0.32%
$226,919 $105
Jun 16, 10 AM $0.0185
-0.06%
$226,080 $100
Jun 16, 8 AM $0.0185
+0.13%
$226,727 $100
Jun 16, 6 AM $0.0183
+0.00%
$224,232 $92
Jun 16, 5 AM $0.0183
+0.00%
$223,981 $89
Jun 16, 4 AM $0.0182
-0.39%
$223,486 $88
Jun 16, 3 AM $0.0183
+0.00%
$-- $60
Jun 16, 2 AM $0.0183
-0.22%
$223,807 $59
Jun 15, 11 PM $0.0184
+0.00%
$225,955 $88
Jun 15, 10 PM $0.0184
+0.00%
$226,051 $87
Jun 15, 7 PM $0.0187
+0.03%
$228,641 $103
Jun 15, 6 PM $0.0186
+0.00%
$228,152 $102
Jun 15, 3 PM $0.0188
+0.23%
$229,749 $95
Jun 15, 2 PM $0.0187
+0.00%
$229,279 $77
Jun 15, 1 PM $0.0188
+1.46%
$230,343 $74
Jun 15, 12 PM $0.0185
+0.01%
$226,571 $56
Jun 15, 11 AM $0.0185
+0.67%
$226,058 $51
Jun 14, 10 PM $0.0182
-0.30%
$223,297 $40
Jun 14, 9 PM $0.0181
+0.69%
$222,040 $29