Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GXR-D Historical Data

GXR-D Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.017
-1.46%
$208,262 $228
Jun 6, 8 AM $0.0171
-0.03%
$209,416 $227
Jun 6, 7 AM $0.0171
-0.34%
$208,923 $231
Jun 6, 6 AM $0.0171
+1.16%
$209,462 $249
Jun 6, 5 AM $0.0169
+0.73%
$206,641 $260
Jun 6, 4 AM $0.0167
-1.44%
$204,831 $256
Jun 6, 2 AM $0.0171
-0.22%
$209,547 $246
Jun 6, 1 AM $0.0171
-0.07%
$209,477 $244
Jun 6, 12 AM $0.0171
+0.69%
$209,834 $239
Jun 5, 11 PM $0.0171
-0.40%
$209,154 $234
Jun 5, 9 PM $0.0172
+0.28%
$210,632 $221
Jun 5, 8 PM $0.0171
+2.25%
$209,698 $215
Jun 5, 7 PM $0.0167
-1.12%
$204,407 $205
Jun 5, 6 PM $0.0169
-0.66%
$207,043 $199
Jun 5, 4 PM $0.0171
-0.47%
$209,166 $190
Jun 5, 3 PM $0.0172
-0.91%
$210,856 $160
Jun 5, 2 PM $0.0174
-0.04%
$212,795 $153
Jun 5, 1 PM $0.0174
-0.85%
$213,173 $132
Jun 5, 12 PM $0.0176
-0.06%
$215,300 $123
Jun 5, 11 AM $0.0176
-0.03%
$215,977 $126
Jun 5, 10 AM $0.0177
+0.00%
$216,786 $126
Jun 5, 9 AM $0.0176
+0.00%
$215,396 $124
Jun 5, 7 AM $0.0175
+1.61%
$214,266 $129
Jun 5, 6 AM $0.0173
-1.40%
$212,265 $96
Jun 5, 5 AM $0.0176
-1.18%
$216,189 $81
Jun 5, 4 AM $0.0178
+0.00%
$218,214 $85
Jun 5, 3 AM $0.0179
+0.00%
$219,767 $83
Jun 5, 2 AM $0.018
+0.05%
$219,972 $89
Jun 5, 1 AM $0.018
+0.00%
$220,915 $89
Jun 4, 6 PM $0.0181
+0.83%
$221,889 $171
Jun 4, 5 PM $0.018
+0.00%
$220,727 $169
Jun 4, 2 PM $0.0181
+0.22%
$221,995 $184
Jun 4, 12 PM $0.0179
+0.52%
$218,968 $145
Jun 4, 10 AM $0.0179
+0.00%
$218,976 $186
Jun 4, 8 AM $0.0181
+0.03%
$221,429 $183
Jun 4, 5 AM $0.0181
-1.40%
$222,182 $179
Jun 4, 4 AM $0.0183
+0.00%
$224,723 $173
Jun 4, 3 AM $0.0181
+0.72%
$222,284 $176
Jun 4, 2 AM $0.018
+0.08%
$220,465 $175
Jun 4, 1 AM $0.0181
-1.68%
$221,422 $167
Jun 4, 12 AM $0.0184
-0.53%
$225,215 $158
Jun 3, 11 PM $0.0186
+0.00%
$228,404 $164
Jun 3, 10 PM $0.0187
+0.00%
$228,696 $164
Jun 3, 9 PM $0.0187
+1.29%
$228,617 $154
Jun 3, 8 PM $0.0185
-0.46%
$227,022 $132
Jun 3, 4 PM $0.0187
-1.09%
$229,624 $133
Jun 3, 3 PM $0.019
+0.12%
$232,451 $134
Jun 3, 2 PM $0.0189
+0.00%
$231,820 $135
Jun 3, 12 PM $0.019
-0.16%
$232,673 $149
Jun 3, 10 AM $0.0191
-0.01%
$234,607 $139