GXR-D Historical Data

GXR-D Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0192
-0.32%
$ 235,056 $ 24
Mar 22, 8 AM $ 0.0193
+0.00%
$ 236,539 $ 24
Mar 22, 5 AM $ 0.0193
+0.00%
$ 236,913 $ 20
Mar 22, 3 AM $ 0.0193
+0.58%
$ 236,962 $ 17
Mar 22, 12 AM $ 0.0193
-0.79%
$ 235,977 $ 13
Mar 21, 11 PM $ 0.0194
-0.71%
$ 237,558 $ 4
Mar 20, 10 PM $ 0.0196
+0.00%
$ 240,319 $ 8
Mar 19, 7 PM $ 0.0195
-0.08%
$ 239,496 $ 30
Mar 19, 1 PM $ 0.0195
-0.08%
$ 239,045 $ 38
Mar 19, 12 PM $ 0.0196
-0.33%
$ 240,045 $ 43
Mar 19, 7 AM $ 0.0198
-0.36%
$ 242,324 $ 45
Mar 19, 6 AM $ 0.0199
+0.00%
$ 243,384 $ 43
Mar 19, 4 AM $ 0.02
+0.00%
$ 244,702 $ 20
Mar 19, 3 AM $ 0.0199
+0.06%
$ 243,470 $ 42
Mar 18, 10 PM $ 0.0199
+0.00%
$ 243,584 $ 42
Mar 18, 9 PM $ 0.0199
+0.23%
$ 243,600 $ 40
Mar 18, 8 PM $ 0.0198
-0.31%
$ 242,097 $ 37
Mar 18, 6 PM $ 0.0198
+0.00%
$ 242,679 $ 35
Mar 18, 5 PM $ 0.0198
+0.00%
$ 242,726 $ 34
Mar 18, 4 PM $ 0.0198
+0.00%
$ 242,184 $ 32
Mar 18, 3 PM $ 0.0199
-0.75%
$ 243,463 $ 28
Mar 18, 2 PM $ 0.02
-0.01%
$ 245,609 $ 25
Mar 18, 1 PM $ 0.0202
+0.00%
$ 247,315 $ 26
Mar 18, 12 PM $ 0.0202
-0.85%
$ 248,073 $ 27
Mar 18, 11 AM $ 0.0205
+0.00%
$ 251,316 $ 25
Mar 18, 8 AM $ 0.0206
+0.11%
$ 252,901 $ 23
Mar 18, 7 AM $ 0.0206
-0.21%
$ 252,273 $ 21
Mar 18, 6 AM $ 0.0206
+0.00%
$ 252,573 $ 28
Mar 17, 7 PM $ 0.0206
+0.00%
$ 252,783 $ 42
Mar 17, 6 PM $ 0.0206
+0.00%
$ 252,829 $ 52
Mar 17, 1 PM $ 0.0205
+0.00%
$ 251,103 $ 50
Mar 17, 12 PM $ 0.0205
+0.10%
$ 251,683 $ 49
Mar 17, 11 AM $ 0.0205
+0.10%
$ 251,679 $ 38
Mar 17, 4 AM $ 0.0207
+0.00%
$ 253,049 $ 48
Mar 17, 3 AM $ 0.0208
+0.00%
$ 254,435 $ 50
Mar 17, 2 AM $ 0.021
+0.00%
$ 256,976 $ 48
Mar 17, 12 AM $ 0.0208
+0.00%
$ 255,128 $ 45
Mar 16, 11 PM $ 0.0208
-0.04%
$ 255,097 $ 43
Mar 16, 10 PM $ 0.0207
+0.00%
$ 253,924 $ 38
Mar 16, 9 PM $ 0.0207
+0.14%
$ 253,822 $ 37
Mar 16, 8 PM $ 0.0206
+0.00%
$ 252,944 $ 34
Mar 16, 6 PM $ 0.0207
+0.69%
$ 254,012 $ 30
Mar 16, 5 PM $ 0.0206
+0.04%
$ 252,185 $ 22
Mar 16, 4 PM $ 0.0206
+0.31%
$ 252,002 $ 19
Mar 16, 2 PM $ 0.0206
-0.50%
$ 252,093 $ 15
Mar 16, 12 PM $ 0.0206
+0.13%
$ 252,899 $ 11
Mar 16, 11 AM $ 0.0206
+0.00%
$ 252,539 $ 6
Mar 16, 10 AM $ 0.0205
+0.07%
$ 251,596 $ 5
Mar 16, 7 AM $ 0.0207
+0.00%
$ 253,249 $ 27
Mar 16, 5 AM $ 0.0207
+0.00%
$ 253,789 $ 22