GXR-D Historical Data

GXR-D Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0207
+0.00%
$ 253,249 $ 27
Mar 16, 5 AM $ 0.0207
+0.00%
$ 253,789 $ 22
Mar 16, 4 AM $ 0.0207
+0.38%
$ 253,220 $ 26
Mar 16, 3 AM $ 0.0206
+1.18%
$ 252,271 $ 18
Mar 15, 11 PM $ 0.0204
+0.41%
$ 249,622 $ 18
Mar 15, 10 PM $ 0.0203
+0.88%
$ 248,488 $ 13
Mar 15, 9 PM $ 0.02
+0.00%
$ 245,409 $ 10
Mar 15, 9 AM $ 0.0199
+0.00%
$ 243,530 $ 10
Mar 15, 3 AM $ 0.0198
+0.00%
$ 242,780 $ 64
Mar 14, 9 AM $ 0.0198
+0.00%
$ 242,286 $ 59
Mar 13, 10 PM $ 0.0198
-0.34%
$ 242,823 $ 56
Mar 13, 3 PM $ 0.0201
-1.25%
$ 246,836 $ 54
Mar 13, 2 PM $ 0.0204
+0.00%
$ 250,324 $ 50
Mar 13, 1 PM $ 0.0203
+0.48%
$ 248,559 $ 38
Mar 13, 6 AM $ 0.0199
+0.03%
$ 244,332 $ 37
Mar 13, 2 AM $ 0.02
-0.17%
$ 244,554 $ 33
Mar 13, 12 AM $ 0.0199
+1.27%
$ 244,229 $ 26
Mar 12, 4 PM $ 0.0196
+0.00%
$ -- $ 11
Mar 12, 3 PM $ 0.0196
-0.26%
$ 239,984 $ 10
Mar 12, 2 PM $ 0.0197
+0.19%
$ 241,779 $ 7
Mar 12, 10 AM $ 0.0195
+0.00%
$ 239,171 $ 1
Mar 12, 3 AM $ 0.0195
-0.09%
$ 238,716 $ 29
Mar 12, 2 AM $ 0.0195
+0.00%
$ 239,255 $ 28
Mar 11, 11 PM $ 0.0197
-0.17%
$ 240,766 $ 17
Mar 11, 10 PM $ 0.0197
+0.00%
$ 241,268 $ 23
Mar 11, 7 PM $ 0.0196
+0.00%
$ 239,834 $ 11
Download