Coinranking
GXR-D Historical Data
GXR-D
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.0183 | -0.21% | ||
| Jun 15, 2026 | $0.0184 | +0.63% | ||
| Jun 14, 2026 | $0.0182 | +0.94% | ||
| Jun 13, 2026 | $0.018 | +1.02% | ||
| Jun 12, 2026 | $0.0179 | +0.79% | ||
| Jun 11, 2026 | $0.0179 | +2.55% | ||
| Jun 10, 2026 | $0.0173 | -0.99% | ||
| Jun 9, 2026 | $0.0176 | -1.00% | ||
| Jun 8, 2026 | $0.0181 | +1.76% | ||
| Jun 7, 2026 | $0.0178 | +4.14% | ||
| Jun 6, 2026 | $0.0171 | +0.32% | ||
| Jun 5, 2026 | $0.0171 | -5.32% | ||
| Jun 4, 2026 | $0.0181 | -2.00% | ||
| Jun 3, 2026 | $0.0186 | -2.38% | ||
| Jun 2, 2026 | $0.0192 | -5.37% | ||
| Jun 1, 2026 | $0.0204 | -1.51% | ||
| May 31, 2026 | $0.0208 | -0.98% | ||
| May 30, 2026 | $0.021 | +7.77% | ||
| May 29, 2026 | $0.0195 | +0.60% | ||
| May 28, 2026 | $0.0195 | -1.20% | ||
| May 27, 2026 | $0.0197 | -1.06% | ||
| May 26, 2026 | $0.0199 | -0.64% | ||
| May 25, 2026 | $0.0202 | +0.72% | ||
| May 24, 2026 | $0.02 | -0.29% | ||
| May 23, 2026 | $0.02 | +1.08% | ||
| May 22, 2026 | $0.0199 | +1.69% | ||
| May 21, 2026 | $0.0199 | +0.09% | ||
| May 20, 2026 | $0.0198 | +0.49% | ||
| May 19, 2026 | $0.0197 | +0.88% | ||
| May 18, 2026 | $0.0198 | -1.91% | ||
| May 17, 2026 | $0.0202 | +1.10% | ||
| May 16, 2026 | $0.02 | -3.27% | ||
| May 15, 2026 | $0.0207 | -2.01% | ||
| May 14, 2026 | $0.0213 | +17.23% | ||
| May 13, 2026 | $0.0184 | +1.33% | ||
| May 12, 2026 | $0.0174 | -15.50% | ||
| May 11, 2026 | $0.0185 | +9.58% | ||
| May 10, 2026 | $0.019 | +5.08% | ||
| May 9, 2026 | $0.0167 | -18.28% | ||
| May 8, 2026 | $0.0196 | +1.64% | ||
| May 7, 2026 | $0.0196 | -3.39% | ||
| May 6, 2026 | $0.0194 | -3.38% | ||
| May 5, 2026 | $0.0195 | -7.94% | ||
| May 4, 2026 | $0.0211 | +3.29% | ||
| May 3, 2026 | $0.0203 | +0.00% | ||
| May 1, 2026 | $0.0202 | +1.20% | ||
| Apr 30, 2026 | $0.0195 | +0.00% | ||
| Apr 29, 2026 | $0.0194 | -1.71% | ||
| Apr 28, 2026 | $0.0196 | -0.34% | ||
| Apr 27, 2026 | $0.0197 | -2.06% | ||