GXR-D Historical Data

GXR-D Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0174
+0.27%
$ 212,765 $ 47
Jul 13, 5 AM $ 0.0173
+0.00%
$ 212,494 $ 44
Jul 13, 3 AM $ 0.0174
-0.31%
$ 212,792 $ 40
Jul 13, 2 AM $ 0.0175
+0.01%
$ 213,958 $ 38
Jul 13, 12 AM $ 0.0175
+0.97%
$ 214,441 $ 38
Jul 12, 10 PM $ 0.0175
-1.07%
$ 214,259 $ 31
Jul 12, 9 PM $ 0.0174
+0.00%
$ 212,781 $ 35
Jul 12, 7 PM $ 0.0177
+0.00%
$ 216,356 $ 33
Jul 12, 3 PM $ 0.0177
+0.08%
$ 217,407 $ 40
Jul 12, 1 PM $ 0.0225
-0.26%
$ 275,194 $ 25
Jul 12, 12 PM $ 0.0225
+0.66%
$ 275,255 $ 21
Jul 12, 11 AM $ 0.0221
+0.00%
$ 270,648 $ 23
Jul 12, 8 AM $ 0.0178
+0.00%
$ 218,582 $ 25
Jul 12, 4 AM $ 0.0176
+0.00%
$ 215,055 $ 23
Jul 12, 1 AM $ 0.0175
-0.35%
$ 214,450 $ 22
Jul 12, 12 AM $ 0.0175
+0.14%
$ 214,272 $ 12
Jul 11, 11 PM $ 0.0175
-0.19%
$ 214,697 $ 10
Jul 11, 10 PM $ 0.0174
+0.00%
$ 212,759 $ 9
Jul 11, 5 PM $ 0.0177
+0.00%
$ 216,912 $ 8
Jul 11, 4 PM $ 0.0177
+0.06%
$ 216,676 $ 7
Jul 11, 3 PM $ 0.0177
+0.38%
$ 216,889 $ 7
Jul 11, 2 PM $ 0.0176
+0.00%
$ 215,831 $ 7
Jul 11, 1 PM $ 0.0176
+0.53%
$ 216,017 $ 7
Jul 11, 12 PM $ 0.0176
+0.00%
$ 215,811 $ 4
Jul 11, 10 AM $ 0.0178
+0.00%
$ 218,603 $ 7
Jul 10, 5 PM $ 0.0177
+0.00%
$ 216,720 $ 37
Jul 10, 2 PM $ 0.0175
-0.55%
$ 214,175 $ 37
Jul 10, 1 PM $ 0.0176
+0.15%
$ 215,227 $ 34
Jul 10, 11 AM $ 0.0174
-0.25%
$ 213,016 $ 23
Jul 10, 10 AM $ 0.0175
+0.96%
$ 214,494 $ 18
Jul 10, 9 AM $ 0.0176
+0.00%
$ 215,461 $ 21
Jul 10, 8 AM $ 0.0172
+1.08%
$ 211,088 $ 17
Jul 10, 3 AM $ 0.0175
+0.06%
$ 214,232 $ 10
Jul 10, 1 AM $ 0.0175
+0.00%
$ 214,126 $ 13
Jul 9, 9 PM $ 0.0174
+0.00%
$ 213,437 $ 11
Jul 9, 6 PM $ 0.0174
+0.00%
$ 213,487 $ 10
Jul 9, 2 PM $ 0.0173
+0.02%
$ 212,318 $ 6
Jul 9, 12 PM $ 0.0173
+0.00%
$ 212,388 $ 6
Jul 9, 8 AM $ 0.0174
+0.00%
$ 212,963 $ 8
Jul 9, 6 AM $ 0.0164
-0.02%
$ 201,063 $ 25
Jul 9, 2 AM $ 0.0198
-0.59%
$ 242,536 $ 32
Jul 9, 1 AM $ 0.0163
+0.70%
$ 200,005 $ 23
Jul 9, 12 AM $ 0.0178
+0.00%
$ 217,830 $ 21
Jul 8, 3 PM $ 0.0171
+0.00%
$ 209,440 $ 24
Jul 8, 1 PM $ 0.0171
+0.02%
$ 210,051 $ 22
Jul 8, 11 AM $ 0.0172
+0.00%
$ 210,251 $ 13
Jul 8, 10 AM $ 0.0171
+0.00%
$ 209,655 $ 29
Jul 8, 8 AM $ 0.0172
+0.00%
$ 210,900 $ 25
Jul 8, 7 AM $ 0.0173
+0.50%
$ 211,621 $ 26
Jul 8, 5 AM $ 0.0173
+0.00%
$ 212,019 $ 23