Coinranking
GXR-D Historical Data
GXR-D
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2026 | $0.0199 | -0.02% | ||
| Apr 25, 2026 | $0.0197 | -0.55% | ||
| Apr 23, 2026 | $0.02 | -0.80% | ||
| Apr 22, 2026 | $0.0202 | +1.86% | ||
| Apr 21, 2026 | $0.0198 | -0.52% | ||
| Apr 20, 2026 | $0.0197 | +0.88% | ||
| Apr 19, 2026 | $0.0195 | -1.56% | ||
| Apr 18, 2026 | $0.0199 | -2.23% | ||
| Apr 17, 2026 | $0.0203 | +2.69% | ||
| Apr 16, 2026 | $0.0198 | +0.14% | ||
| Apr 15, 2026 | $0.0197 | +1.12% | ||
| Apr 14, 2026 | $0.0194 | -0.89% | ||
| Apr 13, 2026 | $0.0195 | +3.75% | ||
| Apr 12, 2026 | $0.0188 | -1.98% | ||
| Apr 11, 2026 | $0.0193 | +0.48% | ||
| Apr 10, 2026 | $0.019 | +0.50% | ||
| Apr 9, 2026 | $0.0191 | +1.04% | ||
| Apr 8, 2026 | $0.019 | -1.91% | ||
| Apr 7, 2026 | $0.0193 | +3.57% | ||
| Apr 6, 2026 | $0.0187 | +0.39% | ||
| Apr 5, 2026 | $0.0186 | +1.02% | ||
| Apr 4, 2026 | $0.0184 | +1.07% | ||
| Apr 3, 2026 | $0.0182 | -0.16% | ||
| Apr 2, 2026 | $0.0181 | -3.88% | ||
| Apr 1, 2026 | $0.0189 | -0.07% | ||
| Mar 31, 2026 | $0.0189 | +1.33% | ||
| Mar 30, 2026 | $0.0187 | +1.55% | ||
| Mar 29, 2026 | $0.0184 | -1.23% | ||
| Mar 28, 2026 | $0.0187 | +0.00% | ||
| Mar 27, 2026 | $0.0186 | -2.50% | ||
| Mar 26, 2026 | $0.0191 | -3.11% | ||
| Mar 25, 2026 | $0.0198 | +0.88% | ||
| Mar 24, 2026 | $0.0194 | -0.08% | ||
| Mar 23, 2026 | $0.0195 | +2.47% | ||
| Mar 22, 2026 | $0.0191 | -1.48% | ||
| Mar 21, 2026 | $0.0194 | -0.71% | ||
| Mar 20, 2026 | $0.0196 | +0.00% | ||
| Mar 19, 2026 | $0.0195 | -1.57% | ||
| Mar 18, 2026 | $0.0199 | -3.56% | ||
| Mar 17, 2026 | $0.0206 | -0.92% | ||
| Mar 16, 2026 | $0.0208 | +2.31% | ||
| Mar 15, 2026 | $0.0204 | +2.82% | ||
| Mar 14, 2026 | $0.0198 | +0.00% | ||
| Mar 13, 2026 | $0.0198 | +0.69% | ||
| Mar 12, 2026 | $0.0196 | +0.54% | ||
| Mar 11, 2026 | $0.0197 | +0.39% | ||
| Oct 9, 2025 | $0.0374 | -0.64% | ||
| Oct 8, 2025 | $0.0374 | -2.10% | ||
| Oct 7, 2025 | $0.0379 | +3.89% | ||